台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.00%
  • 成交量
    294
  • 產業
    上櫃 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢科 (3402)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28090.1000.0090.1001,3220.00%
2024/03/27090.5000.0090.3001,3210.00%
2024/03/20092.5000.0091.7001,3240.00%
2024/03/1900.00192.6093.10-11,332-0.08%
2024/03/14088.8000.0087.6001,3390.00%
2024/03/13291.4000.0091.3021,3340.15%
2024/03/12094.0000.0094.5001,3340.00%
2024/03/11193.9000.0093.0011,3400.08%
2024/03/0800.00195.0091.90-11,364-0.07%
2024/03/071.198.03298.7598.80-0.91,332-0.07%
2024/03/06297.29197.4096.9011,3120.08%
2024/03/05194.5000.0095.5011,3540.07%
2024/03/04095.9600.0095.3001,3570.00%
2024/03/01095.1000.0094.5001,3680.00%
2024/02/29194.5000.0094.6011,3660.07%
2024/02/27093.4600.0093.0001,3800.00%
2024/02/26096.10296.2595.00-21,426-0.14%
2024/02/23097.521.199.8097.50-11,476-0.07%
2024/02/220.195.6000.0099.200.11,3850.00%
2024/02/21189.4000.0090.2011,3470.07%
2024/02/19190.33289.6587.70-11,393-0.07%
2024/02/16390.401092.2092.00-71,375-0.51%
2024/02/15886.4000.0086.6081,3580.59%
2024/02/05077.59178.6081.00-11,384-0.07%
2024/02/01078.2500.0078.0001,3630.00%
2024/01/31279.25178.0079.1011,3510.07%
2024/01/30177.0100.0077.4011,3100.08%
2024/01/19071.5000.0071.2001,1660.00%
2024/01/18170.8000.0070.7011,1610.09%
2024/01/12172.4000.0071.9011,1310.09%
2024/01/1100.00173.0073.20-11,125-0.09%
2024/01/10172.9000.0072.0011,1070.09%
2024/01/0900.00173.1073.00-11,089-0.09%
2024/01/08071.60171.6071.90-11,077-0.09%
2024/01/04173.10972.9073.80-81,049-0.76%
2024/01/03875.41975.1675.90-11,020-0.10%
2024/01/0200.00570.7676.80-5946-0.53%
2023/12/14170.5000.0070.3017830.13%
2023/12/12570.7000.0070.2057540.66%
2023/12/11570.7000.0069.6057320.68%
2023/12/0500.00367.1066.80-3678-0.44%
2023/12/01170.40270.1069.90-1632-0.16%
2023/11/30471.381469.2171.50-10619-1.61%
2023/11/27166.4000.0065.8015300.19%
2023/11/24265.85266.0566.0005100.00%
2023/11/22264.501161.7465.10-9400-2.25%
2023/11/2100.000.459.5059.20-0.4331-0.11%
2023/11/205.160.55560.0060.000.13180.02%
2023/11/172.360.00159.0059.001.33010.42%
2023/11/16458.30659.3059.60-2277-0.72%
2023/11/1500.00256.6056.60-2220-0.91%
2023/11/14055.2000.0055.2002020.01%
2023/11/1300.001055.6055.60-10179-5.56%
2023/08/11148.3500.0047.9512760.36%
2023/08/0400.00149.5049.90-1283-0.35%
2023/07/25145.6000.0046.3012590.39%
2023/07/24545.3200.0045.2552561.95%
2023/07/19247.0500.0047.0022520.79%
2023/07/1300.00148.4048.25-1258-0.39%
2023/07/11152.1000.0052.2012510.40%
2023/07/10052.3000.0051.9002470.01%
2023/07/0500.00853.8853.70-8258-3.09%
2023/07/04453.5000.0053.4042541.57%
2023/06/26151.2000.0051.2012810.35%
2023/06/1600.00551.8051.70-5325-1.54%
2023/06/15352.0000.0052.0033420.88%
2023/06/08152.10252.0052.10-1380-0.26%
2023/05/30151.30451.4051.40-3392-0.76%
2023/05/26350.6000.0050.6033960.76%
2023/05/24150.4000.0050.4013990.25%
2023/05/23150.7000.0050.5014040.25%
2023/05/1800.00350.4350.40-3414-0.72%
2023/05/15249.60149.7049.7514120.24%
2023/05/11349.75249.8549.9514110.24%
2023/05/09151.6000.0051.4013980.25%
2023/04/2400.00152.0052.50-1386-0.26%
2023/04/200.154.0000.0053.400.13770.01%
2023/04/1700.00553.7053.70-5360-1.39%
2023/04/1300.00152.4052.40-1349-0.29%
2023/04/07152.7000.0053.0013230.31%
2023/03/31152.70552.4052.70-4306-1.30%
2023/03/27150.9000.0050.9012720.37%
2023/03/23151.902051.7352.20-19251-7.56%
2023/03/2100.005650.7050.50-56233-23.95%
2023/03/2000.00450.1050.70-4225-1.77%
2023/03/1700.00649.6149.55-6211-2.84%
2023/03/1500.00247.3047.20-2193-1.04%
2023/03/1300.001046.8047.10-10199-5.00%
2023/02/2100.00547.5547.40-5249-2.01%
2023/02/2000.00546.9547.30-5252-1.98%
2023/02/01146.0000.0045.9512780.36%
2023/01/11245.2000.0045.0522880.69%
2022/12/13145.9000.0045.3513100.32%
2022/12/08145.7000.0046.6513090.32%
2022/12/06146.2000.0045.8013080.32%
2022/12/05246.7000.0046.9023090.65%
2022/11/25146.75146.2046.2002930.00%
2022/11/24146.70346.6046.60-2288-0.69%
2022/11/23146.2000.0046.5512850.35%
2022/11/21346.18146.1545.8522730.73%
2022/11/1700.00245.0045.20-2256-0.78%
2022/11/1100.00141.8041.65-1256-0.39%
2022/11/07140.9500.0041.1512580.39%
2022/10/21139.70138.4538.8502930.00%
2022/10/19240.0000.0040.1023070.65%
2022/10/1400.00140.1040.10-1333-0.30%
2022/09/16146.90247.0847.15-1375-0.27%
2022/09/15247.9500.0047.5023800.53%
2022/09/14246.85146.8047.3513850.26%
2022/09/13247.03147.3047.3013850.26%
2022/08/1500.00146.5046.50-1348-0.29%
2022/08/11348.051147.9647.80-8342-2.34%
2022/08/0200.00547.4047.40-5321-1.56%
2022/07/2800.00247.4047.25-2314-0.64%
2022/07/2700.000.447.5047.80-0.4310-0.14%
2022/07/2500.00546.8146.80-5296-1.69%
2022/07/2200.00346.3046.40-3285-1.05%
2022/07/1900.00244.3044.50-2273-0.73%
2022/07/11241.3500.0041.1522660.75%
2022/06/22244.7500.0044.0022910.69%
2022/06/20446.0500.0045.5543181.25%
2022/06/1300.00149.8549.80-1346-0.29%
2022/06/10149.00149.2049.7003480.00%
2022/06/0800.001049.4949.40-10341-2.93%
2022/05/3000.001147.8448.00-11382-2.88%
2022/05/2600.00547.0546.85-5392-1.27%
2022/05/19147.5500.0047.7014710.21%
2022/05/1800.00247.3547.30-2474-0.42%
2022/05/10245.7500.0046.6526090.33%
2022/04/28346.1500.0046.4036620.45%
2022/04/27845.2000.0046.1586621.21%
2022/04/2100.000.449.2549.40-0.4663-0.06%
2022/04/1900.001548.6048.80-15666-2.25%
2022/04/180.151.5000.0048.150.16740.01%
2022/03/31453.00252.5552.5028550.23%
2022/03/2800.00053.0052.9008550.00%
2022/03/2300.00152.6052.40-1837-0.12%
2022/03/2100.00151.1051.70-1820-0.12%
2022/03/1700.00252.0052.10-2827-0.24%
2022/03/15250.4000.0050.4028380.24%
2022/03/1100.00350.7050.30-3842-0.36%
2022/03/08647.0700.0047.2068750.69%
2022/03/07347.5000.0047.8038750.34%
2022/03/01152.60251.8051.80-1926-0.11%
2022/02/23253.2000.0053.2029610.21%
2022/02/21153.2000.0052.6019520.11%
2022/02/1700.000.152.5051.70-0.1976-0.01%
2022/02/140.151.4000.0053.000.19720.01%
2022/02/1000.00351.1050.90-3946-0.32%
2022/01/24246.0000.0046.6529220.22%
2022/01/1900.00149.0048.95-1922-0.11%
2022/01/14247.5000.0047.7529170.22%
2022/01/07347.05247.2347.5018860.11%
2022/01/06647.5400.0047.6568770.68%
2021/12/3021.151.21949.9149.0512.18331.45%
2021/12/29250.6500.0050.9027180.28%
2021/12/1500.00148.4548.30-1647-0.15%
2021/12/13049.7000.0049.2006300.00%
2021/12/10148.65248.8549.75-1616-0.16%
2021/11/300.349.7500.0051.400.35130.06%
2021/11/2500.00150.6049.70-1452-0.22%
2021/11/24148.6000.0050.0014300.23%
2021/11/22047.9500.0048.2003750.01%
2021/10/29141.8000.0041.8011850.54%
2021/10/04239.5500.0039.5523370.59%
2021/08/2700.00240.4540.50-2451-0.44%
2021/08/1900.00239.8539.15-2481-0.42%
2021/08/1800.00439.8039.90-4486-0.82%
2021/08/16239.8000.0039.9024890.41%
2021/08/1200.00241.1041.10-2491-0.41%
2021/08/0500.00141.3541.15-1532-0.19%
2021/07/28340.0500.0040.7036150.49%
2021/07/2700.00141.4041.45-1649-0.15%
2021/07/2600.00642.1042.40-6680-0.88%
2021/07/23142.25142.2542.2007120.00%
2021/07/22341.7500.0041.6537310.41%
2021/07/15143.45243.7043.60-1958-0.10%
2021/07/14443.6000.0043.8549610.42%
2021/07/1300.001045.0044.60-10958-1.04%
2021/07/12243.001743.1743.90-15912-1.64%
2021/07/06142.0500.0042.0511,0060.10%
2021/07/01139.4000.0039.2511,0600.09%
2021/06/28639.3000.0039.5061,1230.53%
2021/06/22143.2500.0043.3011,1780.08%
2021/06/1700.00543.5043.60-51,248-0.40%
2021/06/0700.00142.2042.80-11,256-0.08%
2021/06/04542.9500.0042.9551,2550.40%
2021/05/27541.3000.0041.3051,2250.41%
2021/05/17937.8700.0037.6091,1900.76%
2021/05/121239.8800.0039.25121,1551.04%
2021/05/07542.4500.0043.2551,1060.45%
2021/05/0500.00241.5041.40-21,085-0.18%
2021/05/041641.4200.0041.30161,0691.50%
2021/05/031244.21244.0543.40101,0310.97%
2021/04/29945.9600.0045.9099970.90%
2021/04/28247.3500.0047.4529660.21%
2021/04/2700.001547.5448.30-15947-1.58%
2021/04/26947.7400.0048.7598671.04%
2021/04/2300.00744.2344.35-7773-0.91%
2021/04/222143.9100.0043.05217472.81%
2021/04/20543.2000.0043.3057070.71%
2021/04/19242.2500.0042.7027000.29%
2021/04/15542.7600.0043.0556860.73%
2021/04/14240.70541.8542.60-3672-0.45%
2021/04/13243.9300.0043.8026340.32%
2021/04/1200.00543.1043.95-5592-0.84%
2021/03/30236.2500.0038.0023920.51%
2021/03/24534.10134.1534.2043061.31%
2021/03/23334.4000.0034.0532911.03%
2021/02/26130.0000.0030.0012480.40%
2021/01/22129.2500.0029.2513600.28%
2020/12/31130.1000.0030.1513470.29%
2020/12/28129.9500.0030.3513440.29%
2020/12/2200.00630.0029.70-6336-1.78%
2020/12/21129.90430.1529.90-3335-0.90%
2020/12/16130.5500.0030.6013270.30%
2020/12/04131.1000.0031.1012890.35%
2020/11/17230.8500.0030.6522390.84%
2020/11/0200.00329.3529.30-3173-1.73%
2020/10/30128.2000.0028.3511490.67%
2020/10/281028.7500.0028.70101486.73%
2020/10/26328.2700.0028.8531382.16%
2020/09/14127.00127.1527.2002870.00%
2020/08/2000.001026.5126.70-10338-2.95%
2020/08/10727.9000.0027.9573392.06%
2020/08/05327.9000.0027.8533380.89%
2020/07/2800.002428.4127.75-24344-6.96%
2020/07/211030.3500.0030.25103123.20%
2020/07/10529.80529.7029.7002680.00%
2020/07/08529.8500.0029.8552561.95%
2020/07/031029.611529.3629.60-5254-1.97%
2020/06/1800.00228.9528.95-2250-0.80%
2020/06/153028.88229.2028.652827110.29%
2020/06/1200.00128.1528.25-1279-0.36%
2020/06/08329.0300.0029.7032831.06%
2020/06/02228.6000.0028.5022700.74%
2020/05/18226.5000.0026.4022770.72%
2020/05/1300.00227.7027.75-2280-0.71%
2020/05/04227.0000.0027.7022860.70%
2020/03/13425.1500.0025.6047110.56%
2020/03/10128.4000.0028.6017190.14%
2020/03/09529.6100.0029.2557150.70%
2020/03/05530.3000.0030.1057080.71%
2020/03/02429.7600.0029.9047090.56%
2020/02/27130.1000.0030.1017070.14%
2020/02/17530.4000.0030.7056860.73%
2020/02/10830.0000.0030.0086771.18%
2020/01/2000.00132.0031.95-1649-0.15%
2020/01/171031.8500.0031.80106451.55%
2020/01/15431.9000.0031.9046520.61%
2019/12/26531.5500.0031.3555830.86%
2019/12/25231.5500.0031.5025780.35%
2019/12/2300.001431.6032.10-14558-2.51%
2019/12/20632.0500.0031.6065331.12%
2019/12/1900.00232.1532.15-2462-0.43%
2019/12/18131.15431.8532.00-3376-0.80%
2019/12/13130.6000.0030.6013340.30%
2019/12/12631.56330.8031.3533060.98%
2019/12/111029.9500.0029.75102583.86%
2019/12/10329.8500.0029.9532501.20%
2019/12/02228.2300.0028.2022080.96%
2019/11/25128.2000.0028.3012070.48%
2019/11/21128.3000.0028.3012060.48%
2019/11/1800.00128.6028.90-1205-0.49%
2019/11/11128.0500.0028.4012100.48%
2019/11/07128.4500.0028.4012100.47%
2019/11/06128.4500.0028.7012110.47%
2019/10/31128.5000.0028.5012580.39%
2019/10/30228.4300.0028.7522710.74%
2019/10/29128.4000.0028.5012810.36%
2019/10/2800.00228.6528.65-2292-0.68%
2019/10/25328.9000.0028.9033001.00%
2019/10/21128.6500.0028.6512980.33%
2019/10/17127.4500.0027.5013010.33%
2019/10/09127.0000.0027.2013080.32%
2019/10/0400.00327.1027.05-3321-0.93%
2019/09/2600.00127.4027.30-1334-0.30%
2019/09/1900.00327.1327.45-3334-0.90%
2019/09/03227.8000.0027.6023230.62%
2019/08/1900.00127.0026.95-1329-0.30%
2019/08/1500.001126.2026.40-11335-3.28%
2019/07/3100.001032.2032.05-10361-2.77%
2019/07/2500.001032.0032.15-10354-2.82%
2019/07/2200.001631.8532.00-16371-4.30%
2019/07/1500.001731.8031.85-17406-4.19%
2019/07/10131.5000.0031.6014000.25%
2019/07/0500.00131.3531.55-1415-0.24%
2019/06/21131.0500.0031.0014720.21%
2019/06/1700.00530.5530.55-5508-0.98%
2019/05/1400.00330.3030.50-3588-0.51%
2019/05/08132.45132.7032.7505400.00%
2019/04/29532.2500.0031.8554861.03%
2019/04/2600.00132.2032.05-1488-0.20%
2019/04/23131.5000.0031.7014590.22%
2019/04/1700.00131.0031.10-1465-0.21%
2019/04/16130.8000.0030.9514710.21%
2019/04/10131.4500.0031.3014500.22%
2019/04/0900.00431.3031.30-4445-0.90%
2019/04/08431.4000.0031.3044440.90%
2019/04/02531.7000.0031.4554421.13%
2019/04/012031.7500.0031.60204464.48%
2019/03/29531.6100.0031.6554721.06%
2019/03/19431.0100.0031.1544640.86%
2019/03/182130.9900.0031.20214564.60%
2019/02/2500.00229.7029.70-2394-0.51%
2019/02/2200.00229.0829.20-2383-0.52%
2019/02/2100.00129.1029.10-1384-0.26%
2019/02/19228.9000.0028.9023850.52%
2019/02/15328.8000.0028.8533820.78%
2019/02/1100.00129.2029.45-1375-0.27%
2019/01/2500.00228.9529.05-2382-0.52%
2019/01/23329.4000.0029.0033760.80%
2019/01/11230.23129.3029.9513390.29%
2019/01/1000.00230.2030.15-2317-0.63%
2019/01/08229.9000.0030.1023090.65%
2018/12/2400.00129.6029.85-1306-0.33%
2018/12/22130.3000.0030.1012990.33%
2018/11/19127.6000.0027.6012190.46%
2018/08/2100.00131.1531.15-1584-0.17%
2018/05/2900.001533.4033.60-15996-1.51%
2018/05/281533.30233.6533.90139721.34%
2018/05/2200.001031.5031.35-10902-1.11%
2018/05/2100.00531.6531.65-5890-0.56%
2018/05/1800.001032.1231.85-10877-1.14%
2018/05/171032.0000.0032.00108581.16%
2018/05/1600.001131.2331.40-11846-1.30%
2018/05/15631.654131.1531.20-35836-4.18%
2018/05/141331.85532.1031.3088210.97%
2018/05/111730.80530.6530.80127731.55%
2018/05/0800.003229.6029.80-32716-4.46%
2018/05/07730.2000.0030.2077031.00%
2018/05/04829.10229.5029.5066520.92%
2018/05/031729.0000.0028.75176312.69%
2018/05/0200.002628.7829.00-26622-4.18%
2018/04/302628.3700.0029.00266094.27%
2018/04/27127.8500.0027.9515760.17%
2018/04/2300.001728.3028.45-17587-2.89%
2018/04/20528.2000.0028.5055780.86%
2018/04/191228.0500.0028.05125632.13%
2018/04/1300.001528.1228.10-15532-2.81%
2018/04/121528.3500.0028.20155272.85%
2018/04/111528.251528.1028.1505180.00%
2018/04/0900.001528.2528.25-15495-3.03%
2018/04/03328.201528.0528.20-12482-2.49%
2018/04/022728.2600.0028.15274705.73%
2018/03/31527.4500.0027.9554381.14%
2018/03/301527.4700.0027.30154183.58%
2018/03/29627.3500.0027.1564021.49%
【新台股龍捲風】AMAX 3天3根漲停後,漢科、中砂接棒演出!蓋牌散熱再上攻,新的放在LINE@Anue鉅亨-2023/11/22
樺漢出售歐洲部分IT Service業務 股價慶賀上揚逾2.7%UDN聯合新聞網-2022/08/11
漢科 相關文章
漢科 相關影音