聯一光 (3441)-元大-和平券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
34.55
漲跌
▼0.65
漲幅
-1.85%
成交量
97張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	35.80	0	0.00	35.20	0.1	163	0.05%
2024/03/29	0	0.00	12	35.00	34.80	-12	164	-7.30%
2024/02/29	2	37.40	0	0.00	37.40	2	191	1.04%
2024/02/21	0	0.00	18	38.63	38.50	-18	215	-8.35%
2024/01/10	1	36.50	0	0.00	36.40	1	246	0.41%
2023/12/20	0	0.00	0.1	38.30	38.20	-0.1	250	-0.03%
2023/12/14	28	41.17	0	0.00	39.85	28	264	10.59%
2023/12/13	10	41.20	0	0.00	40.50	10	255	3.92%
2023/12/12	0	39.80	6	40.57	40.25	-6	240	-2.48%
2023/12/11	0.1	39.05	0	0.00	39.10	0.1	208	0.02%
2023/11/15	0	0.00	0.1	37.20	37.45	-0.1	205	-0.05%
2023/11/10	0	0.00	0	37.10	36.90	0	210	0.00%
2023/11/09	5	37.50	0	0.00	37.40	5	211	2.36%
2023/11/02	0	37.50	0	0.00	37.45	0	226	0.00%
2023/10/18	0	0.00	0	36.50	36.00	0	235	0.00%
2023/10/16	0	0.00	0	37.00	37.10	0	295	0.00%
2023/09/27	5	39.25	0	0.00	39.30	5	463	1.08%
2023/09/25	6	40.00	0	0.00	40.05	6	470	1.28%
2023/09/19	0	0.00	0	41.30	39.35	0	469	0.00%
2023/09/04	2	39.65	0	0.00	39.65	2	541	0.37%
2023/08/29	0	37.90	0	0.00	38.05	0	560	0.00%
2023/08/09	0	0.00	1	40.05	40.00	-1	702	-0.14%
2023/08/02	0	41.40	0	0.00	40.80	0	712	0.00%
2023/07/21	0	0.00	1	42.25	42.30	-1	718	-0.14%
2023/07/19	1	42.80	0	0.00	42.95	1	691	0.14%
2023/07/18	0	41.95	0	0.00	42.50	0	689	0.01%
2023/07/17	0	41.80	0	0.00	41.15	0	688	0.00%
2023/07/13	0	0.00	1	40.80	40.50	-1	727	-0.14%
2023/07/06	0	0.00	0.1	44.65	44.60	-0.1	929	-0.01%
2023/07/05	1	45.35	0	0.00	43.85	1	1,112	0.09%
2023/06/26	1	44.05	1	43.30	43.15	0	1,214	0.00%
2023/06/16	1	43.00	0	0.00	42.85	1	1,523	0.07%
2023/06/14	1	44.25	0	0.00	43.85	1	1,563	0.06%
2023/06/07	0	0.00	0	43.30	43.05	0	1,805	0.00%
2023/06/01	1	44.80	1	44.40	43.50	0	2,415	0.00%
2023/05/31	0	0.00	11	43.00	43.00	-11	2,452	-0.45%
2023/05/30	11	43.50	0	0.00	43.50	11	2,455	0.45%
2023/05/29	0	43.69	0	0.00	43.70	0	2,451	0.00%
2023/05/18	0.2	43.30	0	0.00	43.75	0.2	2,501	0.01%
2023/05/17	0	0.00	0	43.65	43.75	0	2,483	0.00%
2023/05/12	0	40.50	0	0.00	40.90	0	2,441	0.00%
2023/05/04	0	0.00	0	43.60	43.30	0	2,521	0.00%
2023/04/25	0	41.70	0	0.00	41.05	0	2,547	0.00%
2023/04/21	0	43.90	0	0.00	42.80	0	2,536	0.00%
2023/04/19	0	46.30	0	0.00	45.70	0	2,498	0.00%
2023/04/18	0	46.95	0	0.00	46.15	0	2,478	0.00%
2023/04/14	0	0.00	1	48.30	48.30	-1	2,418	-0.04%
2023/04/13	0	47.95	0	0.00	47.80	0	2,370	0.00%
2023/04/12	0.1	49.90	0	0.00	49.25	0.1	2,333	0.00%
2023/04/11	1.2	49.59	1	49.95	50.30	0.2	2,295	0.01%
2023/04/10	1	49.55	1	50.30	51.10	0	2,224	0.00%
2023/04/07	1	47.00	0	0.00	47.30	1	2,020	0.05%
2023/03/31	0	44.50	0	0.00	43.75	0	1,967	0.00%
2023/03/28	0	45.75	0	0.00	45.10	0	1,973	0.00%
2023/03/24	1	49.83	1	47.50	46.70	0	1,920	0.00%
2023/03/23	0	0.00	1.1	49.20	48.85	-1.1	1,764	-0.06%
2023/03/21	0	0.00	3	46.65	46.05	-3	1,648	-0.18%
2023/03/20	0	0.00	1	46.70	46.00	-1	1,641	-0.06%
2023/03/16	1.1	45.29	1	46.10	44.55	0.1	1,655	0.00%
2023/03/15	0.1	47.05	4	46.90	46.30	-3.9	1,663	-0.24%
2023/03/14	1	46.50	0	0.00	46.10	1	1,644	0.06%
2023/03/13	0.1	45.69	6	46.25	45.60	-5.9	1,650	-0.36%
2023/03/10	5.3	47.97	2	47.90	47.30	3.3	1,668	0.20%
2023/03/09	4	48.10	4	47.49	47.95	0	1,797	0.00%
2023/03/08	3	46.20	6	46.50	47.10	-3	1,704	-0.18%
2023/03/07	14	44.64	16	44.68	44.90	-2	1,581	-0.13%
2023/03/06	12.2	44.75	31	44.85	44.90	-18.8	1,496	-1.26%
2023/03/03	1	42.90	1	42.80	42.60	0	1,382	0.00%
2023/02/22	0	41.60	0	0.00	41.15	0	1,814	0.00%
2023/02/21	1	43.30	0	0.00	43.35	1	1,854	0.05%
2023/02/20	0.1	42.25	0.2	42.00	42.15	-0.1	1,824	-0.01%
2023/02/15	0	0.00	0.3	41.75	41.75	-0.3	1,845	-0.02%
2023/02/08	30	41.73	0	0.00	41.95	30	1,915	1.57%
2023/02/01	1	40.65	0	0.00	40.80	1	1,847	0.05%
2023/01/06	0.3	39.23	0	0.00	39.10	0.3	1,813	0.02%
2022/12/28	0	0.00	0.2	39.90	39.25	-0.2	1,879	-0.01%
2022/12/26	0	0.00	1	40.95	40.55	-1	1,870	-0.05%
2022/12/23	1	39.60	0	0.00	40.65	1	1,869	0.05%
2022/12/20	0	0.00	1	39.60	39.10	-1	1,861	-0.05%
2022/12/15	0	0.00	6	42.03	42.00	-6	1,842	-0.33%
2022/12/14	1	42.65	0	0.00	42.15	1	1,836	0.05%
2022/12/13	0	0.00	5	41.80	41.80	-5	1,826	-0.27%
2022/12/02	0.1	46.25	0	0.00	45.80	0.1	1,661	0.01%
2022/12/01	22	47.13	11.2	47.31	47.00	10.8	1,617	0.67%
2022/11/30	0	0.00	5.9	46.57	46.95	-5.9	1,432	-0.41%
2022/11/29	1	42.80	1	43.00	42.70	0	1,325	0.00%
2022/11/24	5	41.80	1	41.70	41.65	4	1,482	0.27%
2022/11/23	0	0.00	2	42.00	42.60	-2	1,543	-0.13%
2022/11/22	2	43.15	1	43.00	42.30	1	1,483	0.07%
2022/11/21	3	42.62	2	42.15	42.40	1	1,416	0.07%
2022/11/18	1.2	41.33	13	41.82	40.70	-11.8	1,298	-0.91%
2022/11/17	11	37.93	0	0.00	39.35	11	1,121	0.98%
2022/11/11	3	35.27	4	34.93	34.90	-1	1,188	-0.08%
2022/11/10	3	35.38	0.3	35.75	34.70	2.7	1,212	0.23%
2022/11/09	0	0.00	0.1	34.45	34.30	-0.1	1,216	-0.01%
2022/10/24	0	0.00	0.1	31.35	31.30	-0.1	2,542	0.00%
2022/10/17	0	0.00	1	30.55	31.80	-1	2,675	-0.04%
2022/10/13	1	32.80	0	0.00	31.00	1	2,709	0.04%
2022/10/07	10	34.90	9	34.87	34.95	1	2,978	0.03%
2022/09/29	0	0.00	2	32.90	32.90	-2	3,177	-0.06%
2022/09/28	4	32.13	0	0.00	31.55	4	3,172	0.13%
2022/09/16	0	0.00	2	38.52	38.05	-2	3,150	-0.06%
2022/09/14	0	0.00	5	38.90	39.45	-5	3,139	-0.16%
2022/09/08	1	40.10	1	39.85	39.75	0	3,139	0.00%
2022/09/06	1	42.00	0	0.00	40.25	1	3,141	0.03%
2022/09/05	0	0.00	1	40.20	40.10	-1	3,103	-0.03%
2022/09/02	1	42.55	15	42.26	41.70	-14	3,144	-0.45%
2022/09/01	22	42.87	8	43.28	42.20	14	3,151	0.44%
2022/08/31	8	41.30	8	41.49	41.70	0	3,033	0.00%
2022/08/30	3	41.08	1	41.20	41.20	2	3,015	0.07%
2022/08/26	0.2	40.80	5	38.95	40.60	-4.8	3,047	-0.16%
2022/08/24	1	39.00	0	0.00	38.50	1	3,017	0.03%
2022/08/23	2	38.95	2	39.50	39.00	0	3,016	0.00%
2022/08/22	8	41.20	8	38.93	38.75	0	3,024	0.00%
2022/08/19	1	44.05	0	0.00	42.85	1	2,989	0.03%
2022/08/17	5	43.66	6	43.25	43.25	-1	2,937	-0.03%
2022/08/16	12	43.70	13	43.92	43.90	-1	2,896	-0.03%
2022/08/15	0	0.00	1	42.60	43.30	-1	2,838	-0.04%
2022/08/12	1	44.90	1	44.20	44.20	0	2,796	0.00%
2022/08/11	25	45.60	24	44.29	44.15	1	2,730	0.04%
2022/08/10	10.3	45.54	11	46.54	45.30	-0.7	2,499	-0.03%
2022/08/09	13	41.83	35	42.43	42.60	-22	2,233	-0.99%
2022/08/08	5	40.63	6	41.59	41.60	-1	2,177	-0.05%
2022/08/05	9	39.83	8	40.71	40.80	1	2,117	0.05%
2022/08/04	11	41.18	17	40.71	40.30	-6	2,040	-0.29%
2022/08/03	6	41.98	0	0.00	41.80	6	1,668	0.36%
2022/07/29	0	0.00	0.2	39.71	40.55	-0.2	1,475	-0.02%
2022/07/28	3	39.25	3	39.97	38.95	0	1,424	0.00%
2022/07/27	7.1	38.33	7	39.48	39.40	0.1	1,403	0.01%
2022/07/26	7.1	39.33	7	38.20	38.20	0.1	1,379	0.01%
2022/07/25	4	39.13	4	40.36	39.85	0	1,345	0.00%
2022/07/22	11	39.36	11	39.25	39.30	0	1,298	0.00%
2022/07/21	3	38.75	3	39.92	39.95	0	1,273	0.00%
2022/07/20	11	39.75	12	39.19	39.20	-1	1,243	-0.08%
2022/07/19	9	39.18	9	40.19	39.40	0	1,217	0.00%
2022/07/18	0	0.00	3.1	39.86	40.00	-3.1	1,158	-0.27%
2022/07/15	11	39.63	12	40.51	40.85	-1	1,088	-0.09%
2022/07/14	16	37.33	13	39.15	38.90	3	908	0.33%
2022/07/13	1.1	37.69	3	37.12	38.05	-1.9	799	-0.24%
2022/07/11	5	34.86	2	34.85	34.55	3	722	0.42%
2022/07/08	1	34.95	7	35.10	33.00	-6	691	-0.87%
2022/07/07	7	32.48	0	0.00	33.10	7	658	1.06%
2022/06/21	0	0.00	4	32.13	33.70	-4	598	-0.67%
2022/06/17	0	0.00	1	33.95	33.95	-1	580	-0.17%
2022/06/16	0	0.00	2	36.00	35.10	-2	567	-0.35%
2022/06/14	0	0.00	3	39.42	39.40	-3	534	-0.56%
2022/06/10	0	0.00	1	40.70	39.85	-1	451	-0.22%
2022/06/09	1	39.70	0	0.00	38.10	1	371	0.27%
2022/06/07	0	0.00	3	38.35	38.40	-3	323	-0.93%
2022/06/06	1	38.65	0	0.00	38.80	1	227	0.44%
2022/06/01	3	36.67	1	36.50	36.10	2	186	1.07%
2022/05/27	4	33.78	0	0.00	34.35	4	115	3.45%
2022/05/26	4	32.15	0	0.00	31.50	4	76	5.20%
2022/05/20	5	30.99	0	0.00	30.90	5	75	6.66%
2022/05/19	3	30.30	0	0.00	30.70	3	75	3.95%
2022/03/28	0	0.00	1	31.70	31.75	-1	243	-0.41%
2022/03/17	0	0.00	1	32.20	32.15	-1	262	-0.38%
2022/02/18	1	36.85	0	0.00	36.50	1	456	0.22%
2022/02/14	0	0.00	9	35.47	35.30	-9	479	-1.88%
2022/01/21	10	36.90	0	0.00	36.05	10	621	1.61%
2022/01/07	9	42.92	0	0.00	41.55	9	633	1.42%
2022/01/06	1	41.20	0	0.00	41.00	1	584	0.17%
2021/12/28	0	0.00	3	39.40	38.65	-3	547	-0.55%
2021/11/16	3	43.05	3	41.75	41.75	0	713	0.00%
2021/11/08	0	0.00	0.1	40.10	40.25	-0.1	700	-0.01%
2021/11/05	0	0.00	1	40.10	39.90	-1	703	-0.14%
2021/11/03	0.1	42.20	0	0.00	41.50	0.1	713	0.01%
2021/11/01	1	44.00	1	44.20	44.05	0	669	0.00%
2021/10/20	0	0.00	1	40.20	39.35	-1	593	-0.17%
2021/10/08	1	39.50	1	38.45	38.20	0	682	0.00%
2021/10/01	5	38.00	0	0.00	37.60	5	868	0.58%
2021/09/22	0	0.00	1	39.00	41.70	-1	1,103	-0.09%
2021/09/16	2	41.10	1	41.20	40.35	1	1,251	0.08%
2021/09/14	5	39.20	0	0.00	40.85	5	1,252	0.40%
2021/09/10	5	39.60	0	0.00	39.85	5	1,308	0.38%
2021/09/02	2	41.00	2	41.63	40.10	0	1,304	0.00%
2021/08/27	0	0.00	1	39.05	41.60	-1	1,168	-0.09%
2021/08/24	0	0.00	0	36.50	36.00	0	1,135	0.00%
2021/08/17	1	35.90	0	0.00	33.50	1	1,179	0.08%
2021/08/16	2	35.75	0	0.00	35.65	2	1,180	0.17%
2021/07/13	0	0.00	1	44.90	42.50	-1	1,354	-0.07%
2021/07/08	3	45.70	8	45.91	44.75	-5	1,365	-0.37%
2021/07/06	0	0.00	3	43.72	42.30	-3	1,268	-0.24%
2021/07/05	10	42.95	5	42.96	42.65	5	1,297	0.39%
2021/07/02	5	40.90	2	42.55	43.85	3	1,327	0.23%
2021/06/30	1	42.40	2	41.85	41.65	-1	1,394	-0.07%
2021/06/28	12	42.70	2	42.35	44.25	10	1,707	0.59%
2021/06/25	3	39.83	0	0.00	40.25	3	1,722	0.17%
2021/06/22	0	0.00	1	36.60	35.90	-1	1,863	-0.05%
2021/06/21	1	37.50	0	0.00	37.00	1	1,913	0.05%
2021/06/17	1	34.80	0	0.00	35.55	1	1,941	0.05%
2021/06/01	0	0.00	1	35.25	35.80	-1	2,357	-0.04%
2021/05/26	0	0.00	1	37.00	35.05	-1	2,335	-0.04%
2021/05/20	1	33.00	0	0.00	31.80	1	2,433	0.04%
2021/05/17	0	0.00	1	29.30	29.00	-1	2,412	-0.04%
2021/05/14	1	33.65	0	0.00	32.00	1	2,403	0.04%
2021/04/28	0	0.00	1	41.15	40.75	-1	2,424	-0.04%
2021/04/26	1	41.40	0	0.00	41.90	1	2,407	0.04%
2021/04/22	3	42.37	0	0.00	41.00	3	2,372	0.13%
2021/04/20	0	0.00	1	41.60	40.85	-1	2,271	-0.04%
2021/04/15	0	0.00	1	41.70	42.65	-1	2,222	-0.04%
2021/04/14	4	43.54	4.1	40.62	40.65	-0.1	2,192	0.00%
2021/04/07	0	0.00	2	49.05	48.50	-2	1,964	-0.10%
2021/04/06	0	0.00	9	49.09	48.00	-9	1,915	-0.47%
2021/04/01	17.1	51.73	8	52.03	52.20	9.1	1,798	0.51%
2021/03/30	0	0.00	4	43.10	44.85	-4	1,409	-0.28%
2021/03/26	2	39.30	1	38.75	38.75	1	1,234	0.08%
2021/03/25	27	43.08	32	39.91	38.10	-5	1,201	-0.42%
2021/03/24	12	39.58	12	40.61	41.90	0	1,069	0.00%
2021/03/23	2	38.10	0	0.00	38.10	2	1,005	0.20%
2021/03/19	0	0.00	1	34.90	34.00	-1	912	-0.11%
2021/03/18	7	34.93	8	34.65	34.60	-1	874	-0.11%
2021/03/17	7	34.88	0	0.00	34.25	7	836	0.84%
2021/03/16	5	34.81	5	34.24	33.90	0	803	0.00%
2021/03/15	4	34.10	1	34.05	34.15	3	654	0.46%
2021/03/10	1	30.50	0	0.00	30.50	1	503	0.20%
2021/02/23	0	0.00	1	31.40	31.55	-1	459	-0.22%
2021/02/17	0	0.00	1	26.10	26.70	-1	325	-0.31%
2021/02/01	1	26.20	0	0.00	25.30	1	308	0.32%
2021/01/04	0	0.00	1	27.55	28.00	-1	151	-0.66%
2020/12/21	0	0.00	3	27.17	27.00	-3	152	-1.96%
2020/12/15	1	27.60	0	0.00	27.00	1	153	0.65%
2020/11/26	1	26.75	2	26.50	28.00	-1	85	-1.17%
2020/10/21	1	25.10	0	0.00	24.70	1	88	1.12%
2020/07/21	1	29.80	0	0.00	28.65	1	351	0.28%
2020/07/10	0	0.00	20	28.12	28.05	-20	306	-6.53%
2020/07/08	0.1	31.80	0	0.00	31.65	0.1	298	0.02%
2020/07/07	20	33.40	0	0.00	32.15	20	300	6.65%
2020/06/30	0	0.00	1	29.80	29.55	-1	261	-0.38%
2020/06/23	0	0.00	1	30.70	30.25	-1	254	-0.39%
2020/06/22	1	30.15	0	0.00	30.25	1	211	0.47%
2020/05/28	1	26.80	2	25.75	25.65	-1	206	-0.48%
2020/05/27	1	25.50	1	25.75	25.90	0	202	0.00%
2020/05/22	1	26.00	0	0.00	25.80	1	196	0.51%
2020/03/27	0	0.00	1	21.40	20.80	-1	202	-0.49%
2020/03/25	0	0.00	2	20.33	20.70	-2	202	-0.99%
2020/03/24	1	18.35	0	0.00	18.85	1	201	0.50%
2020/03/23	1	18.60	0	0.00	18.05	1	200	0.50%
2020/03/17	1	21.75	0	0.00	20.90	1	187	0.53%
2020/03/02	0	0.00	1	23.90	23.80	-1	157	-0.63%
2019/12/31	0	0.00	5	31.85	31.85	-5	205	-2.43%
2019/12/30	5	32.50	0	0.00	32.30	5	205	2.44%
2019/05/03	1	32.80	0	0.00	32.05	1	1,314	0.08%
2019/04/24	3	32.25	3	32.60	32.20	0	1,343	0.00%
2019/04/23	1	32.30	0	0.00	32.30	1	1,346	0.07%
2019/04/18	1	34.00	0	0.00	32.90	1	1,451	0.07%
2019/04/17	0	0.00	1	34.85	34.85	-1	1,396	-0.07%
2019/03/20	1	32.50	0	0.00	32.05	1	1,072	0.09%
2019/03/15	2	32.85	3	32.87	32.00	-1	995	-0.10%
2019/03/14	2	31.45	1	31.00	30.90	1	899	0.11%
2019/03/12	1	31.00	0	0.00	30.90	1	848	0.12%
2019/03/05	0	0.00	2	29.90	29.20	-2	796	-0.25%
2019/02/22	2	28.45	0	0.00	28.80	2	749	0.27%
2019/02/12	0	0.00	2	25.03	25.15	-2	526	-0.38%
2019/01/29	2	24.55	0	0.00	24.45	2	539	0.37%
2019/01/18	0	0.00	1	26.05	25.50	-1	575	-0.17%
2019/01/15	1	24.90	0	0.00	24.60	1	632	0.16%
2019/01/10	0	0.00	1	25.45	26.20	-1	573	-0.17%
2018/12/03	10	25.70	10	25.23	25.30	0	520	0.00%
2018/11/01	1	21.40	0	0.00	21.50	1	415	0.24%
2018/09/07	0	0.00	1	28.00	27.35	-1	586	-0.17%
2018/09/04	0	0.00	1	30.60	30.65	-1	677	-0.15%
2018/08/17	1	31.90	0	0.00	30.90	1	1,077	0.09%
2018/08/03	0	0.00	1	35.65	35.80	-1	1,139	-0.09%
2018/07/23	0	0.00	4	37.98	38.80	-4	1,063	-0.38%
2018/07/20	5	39.94	0	0.00	40.35	5	1,043	0.48%
2018/07/17	0	0.00	1	36.00	36.00	-1	1,001	-0.10%
2018/07/12	0	0.00	4	34.65	34.50	-4	1,018	-0.39%
2018/07/02	2	38.75	0	0.00	38.20	2	1,166	0.17%
2018/06/29	1	39.05	1	39.50	39.20	0	1,159	0.00%
2018/06/28	0	0.00	2	39.25	40.70	-2	1,128	-0.18%
2018/06/26	1	36.80	0	0.00	36.75	1	1,081	0.09%
2018/06/22	1	38.15	0	0.00	37.40	1	1,077	0.09%
2018/06/15	0	0.00	1	44.10	42.55	-1	1,056	-0.09%
2018/06/13	0	0.00	1	44.25	43.00	-1	999	-0.10%
2018/06/12	1	44.50	0	0.00	44.10	1	978	0.10%
2018/06/11	0	0.00	2	44.63	43.30	-2	979	-0.20%
2018/06/08	29	45.63	28	45.31	44.00	1	942	0.11%
2018/06/07	0	0.00	9	43.83	42.50	-9	867	-1.04%
2018/06/06	8	44.81	1	43.80	44.50	7	833	0.84%
2018/06/05	26	41.45	26	41.95	41.95	0	728	0.00%
2018/06/04	2	38.15	0	0.00	38.15	2	662	0.30%
2018/05/31	0	0.00	6	34.67	34.40	-6	626	-0.96%
2018/05/28	0	0.00	1	34.90	34.55	-1	644	-0.16%
2018/05/25	7	34.36	0	0.00	34.60	7	670	1.04%
2018/05/17	4	31.15	3	30.73	30.55	1	604	0.17%
2018/04/13	4	38.75	1	39.65	37.85	3	704	0.43%
2018/04/12	2	37.68	1	37.60	38.20	1	659	0.15%
2018/03/15	1	34.75	1	36.70	35.25	0	634	0.00%
2018/03/09	0	0.00	4	34.58	34.15	-4	667	-0.60%
2018/03/02	3	34.80	0	0.00	34.70	3	710	0.42%
2018/02/08	1	32.75	0	0.00	32.10	1	858	0.12%
2018/01/02	1	41.20	0	0.00	41.05	1	1,277	0.08%