晶睿 (3454)-元大-和平券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
134.0
漲跌
▲5.0
漲幅
+3.88%
成交量
238張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	129.50	129.00	0	244	0.00%
2024/04/17	0	137.00	0	0.00	136.50	0	242	0.00%
2024/04/16	0	0.00	0	132.50	131.50	0	241	0.00%
2024/04/12	0	142.75	0	0.00	141.50	0	250	0.00%
2024/04/09	0	0.00	0	143.00	143.50	0	254	0.00%
2024/03/29	0	146.00	0	0.00	145.50	0	285	0.00%
2024/03/28	0	0.00	1	150.50	148.00	-1	284	-0.35%
2024/03/25	0	145.50	0	0.00	147.00	0	286	0.00%
2024/03/19	0	0.00	0.1	143.00	142.00	-0.1	317	-0.03%
2024/03/18	0.1	142.00	0	0.00	141.50	0.1	318	0.03%
2024/03/15	0	0.00	0	145.00	144.00	0	317	0.00%
2024/03/14	1	144.50	0	0.00	145.50	1	321	0.31%
2024/03/11	1	145.50	5	145.50	145.50	-4	327	-1.22%
2024/03/07	0	0.00	0	150.50	149.00	0	343	-0.01%
2024/03/01	1	151.53	2	153.00	153.50	-1	393	-0.25%
2024/02/29	1	145.50	0	0.00	146.00	1	382	0.26%
2024/02/23	0	151.50	0	0.00	149.00	0	407	0.00%
2024/02/19	0	0.00	0	152.50	152.00	0	449	0.00%
2024/02/16	0	0.00	1	147.00	148.00	-1	446	-0.22%
2024/02/15	1	143.00	1	143.04	143.50	0	444	0.00%
2024/01/30	1	155.50	0	0.00	155.00	1	479	0.21%
2024/01/25	0	0.00	1	150.50	150.00	-1	486	-0.21%
2024/01/23	0	0.00	0	153.50	154.00	0	490	0.00%
2024/01/22	0	0.00	2	152.00	152.50	-2	495	-0.40%
2024/01/19	0.1	148.92	1	149.00	149.00	-0.9	508	-0.18%
2024/01/18	1	149.50	0	0.00	147.50	1	509	0.20%
2024/01/17	1	153.00	0	0.00	149.50	1	508	0.20%
2024/01/16	1	157.00	0	0.00	157.00	1	503	0.20%
2024/01/15	0	0.00	1	159.00	158.50	-1	505	-0.20%
2024/01/12	1	157.00	0	0.00	157.50	1	510	0.20%
2024/01/10	0	0.00	1	157.00	157.00	-1	519	-0.19%
2024/01/08	1	166.00	1	162.00	162.00	0	522	0.00%
2024/01/05	0	0.00	1	160.50	160.50	-1	514	-0.19%
2024/01/04	1	158.00	0	159.00	159.00	1	517	0.19%
2024/01/02	0.1	159.00	0	0.00	158.50	0.1	533	0.01%
2023/12/29	1	164.96	1	163.00	163.00	0	528	0.00%
2023/12/27	7	163.00	2	162.25	162.50	5	516	0.97%
2023/12/26	3	157.83	1	160.00	158.00	2	507	0.39%
2023/12/25	0	157.00	0	0.00	157.00	0	507	0.00%
2023/12/21	1	158.00	0	0.00	157.50	1	508	0.20%
2023/12/19	2	160.25	1	162.00	162.50	1	514	0.19%
2023/12/18	3	162.33	7	162.21	162.50	-4	516	-0.78%
2023/12/15	1	154.50	5	155.90	154.00	-4	499	-0.81%
2023/12/14	0	0.00	1	154.50	156.50	-1	503	-0.20%
2023/12/13	1.1	153.05	1	156.00	152.50	0.1	502	0.02%
2023/12/11	1	154.12	1	155.50	159.00	0	506	0.01%
2023/12/08	5	158.50	0	0.00	158.00	5	502	1.00%
2023/12/07	2.2	158.32	0	0.00	158.00	2.2	503	0.44%
2023/12/05	0	163.00	0.1	164.50	162.50	-0.1	514	-0.01%
2023/12/01	2	170.00	5.1	169.13	169.50	-3.1	509	-0.60%
2023/11/30	0	0.00	2	164.73	164.50	-2	498	-0.41%
2023/11/24	1	161.51	3	161.00	160.50	-2	475	-0.42%
2023/11/23	0	159.00	0	0.00	158.50	0	464	0.00%
2023/11/22	0	158.00	0	0.00	157.00	0	462	0.00%
2023/11/21	1.1	158.39	1	157.50	158.00	0.1	460	0.02%
2023/11/20	0	0.00	6.2	158.25	159.00	-6.2	448	-1.37%
2023/11/17	0.1	147.00	0	0.00	146.00	0.1	426	0.02%
2023/11/16	0	0.00	4	147.50	148.50	-4	430	-0.93%
2023/11/13	0.1	149.00	0	0.00	147.50	0.1	452	0.01%
2023/11/09	1	146.00	2	147.25	148.50	-1	461	-0.22%
2023/11/08	0	144.00	0	0.00	148.00	0	467	0.00%
2023/11/07	1	145.54	1	144.50	145.50	0	460	0.01%
2023/11/06	1	145.50	0	0.00	145.50	1	472	0.21%
2023/11/03	0	0.00	0	138.50	139.00	0	500	0.00%
2023/10/31	1	135.00	0	0.00	133.00	1	516	0.19%
2023/10/30	0	0.00	2	135.50	135.00	-2	524	-0.38%
2023/10/27	2	135.00	0	134.50	132.50	2	531	0.38%
2023/10/24	0	135.00	0	0.00	134.50	0	551	0.00%
2023/10/17	2	138.50	0	0.00	138.00	2	589	0.34%
2023/10/16	1	141.00	0	144.00	140.00	1	597	0.17%
2023/10/12	0	0.00	0	149.00	149.00	0	629	0.00%
2023/10/11	3	143.00	0	0.00	142.50	3	634	0.47%
2023/10/04	2	149.25	0	0.00	150.00	2	671	0.30%
2023/10/03	4	152.50	0	0.00	151.50	4	704	0.57%
2023/10/02	1	155.00	0	0.00	156.00	1	720	0.14%
2023/09/27	0	155.50	0	0.00	153.50	0	800	0.00%
2023/09/22	0	0.00	1	155.00	156.00	-1	980	-0.10%
2023/09/20	0	0.00	1	156.00	154.00	-1	1,018	-0.10%
2023/09/19	0	159.00	0	0.00	158.00	0	1,085	0.00%
2023/09/18	1	161.50	0	0.00	161.50	1	1,159	0.09%
2023/09/13	0.1	160.00	0	0.00	159.00	0.1	1,233	0.00%
2023/09/12	0	159.50	0	0.00	159.00	0	1,261	0.00%
2023/09/11	0	164.50	0	0.00	158.50	0	1,300	0.00%
2023/09/07	1	172.00	0	0.00	172.00	1	1,517	0.07%
2023/09/06	0	172.00	0	0.00	171.00	0	1,647	0.00%
2023/09/05	0	0.00	1	169.51	173.50	-1	1,671	-0.06%
2023/08/28	2	159.50	0	0.00	160.50	2	1,748	0.11%
2023/08/25	1.1	163.97	0.1	163.00	162.00	1	1,763	0.05%
2023/08/18	0	172.00	1	167.50	167.50	-1	1,940	-0.05%
2023/08/17	1	176.00	0	175.50	175.00	1	1,982	0.05%
2023/08/14	0	169.00	5	161.80	162.00	-5	1,993	-0.25%
2023/08/10	1	176.50	0	0.00	176.00	1	1,991	0.05%
2023/08/09	0	0.00	3	186.00	183.00	-3	1,986	-0.15%
2023/08/08	0	174.50	0	0.00	173.50	0	1,971	0.00%
2023/08/07	0	180.00	0	0.00	180.00	0	1,993	0.00%
2023/08/01	0	189.00	0	0.00	189.00	0	2,089	0.00%
2023/07/31	1	191.00	1	188.01	188.00	0	2,105	0.00%
2023/07/28	0	186.00	0	0.00	185.50	0	2,129	0.00%
2023/07/24	0	191.00	5	193.50	189.50	-5	2,292	-0.22%
2023/07/21	5	195.20	0	0.00	193.50	5	2,325	0.21%
2023/07/20	1	199.00	4	197.75	198.50	-3	2,341	-0.13%
2023/07/19	0	191.50	0	0.00	191.00	0	2,338	0.00%
2023/07/18	2	191.25	0	0.00	190.00	2	2,349	0.09%
2023/07/17	1	197.50	0	0.00	196.00	1	2,340	0.04%
2023/07/14	2	199.00	0	0.00	199.00	2	2,350	0.09%
2023/07/13	2	198.00	2.2	199.15	196.50	-0.2	2,361	-0.01%
2023/07/12	6	197.58	2	198.00	196.50	4	2,364	0.17%
2023/07/10	1	193.50	3	202.33	201.00	-2	2,417	-0.08%
2023/07/07	3	193.83	3	193.00	193.00	0	2,441	0.00%
2023/07/06	4	200.38	3	198.67	197.00	1	2,471	0.04%
2023/07/03	2	208.00	2	209.50	208.00	0	2,539	0.00%
2023/06/30	1	207.97	5	211.80	211.00	-4	2,527	-0.16%
2023/06/29	3	203.17	0	0.00	203.00	3	2,441	0.12%
2023/06/28	0	202.88	1	204.00	198.50	-1	2,444	-0.04%
2023/06/27	0	0.00	0	205.50	201.00	0	2,443	0.00%
2023/06/26	5	203.30	3	201.67	203.50	2	2,419	0.08%
2023/06/21	1	191.50	0	0.00	195.50	1	2,448	0.04%
2023/06/20	1	198.00	0	0.00	193.00	1	2,474	0.04%
2023/06/19	0	202.00	1	199.00	199.50	-1	2,490	-0.04%
2023/06/16	1	196.00	4	197.50	196.00	-3	2,526	-0.12%
2023/06/15	0	0.00	15	201.00	201.00	-15	2,526	-0.59%
2023/06/14	9	202.39	3	203.67	201.00	6	2,517	0.24%
2023/06/13	19	199.34	4	200.38	196.50	15	2,438	0.62%
2023/06/12	2	198.94	1	198.97	198.00	1	2,371	0.04%
2023/06/06	2	181.00	2	178.00	177.50	0	2,566	0.00%
2023/06/05	2	183.00	2	184.00	183.50	0	2,731	0.00%
2023/06/02	2	182.00	0	0.00	180.00	2	2,858	0.07%
2023/05/26	0	181.00	0	0.00	180.00	0	3,814	0.00%
2023/05/25	0	182.50	12	181.54	184.00	-12	3,832	-0.31%
2023/05/24	2	190.50	0	0.00	189.50	2	3,906	0.05%
2023/05/23	10	195.55	6	197.17	194.50	4	4,065	0.10%
2023/05/22	1	189.50	0	0.00	190.00	1	4,064	0.02%
2023/05/19	0	188.00	5	193.00	189.50	-5	4,148	-0.12%
2023/05/18	5	191.10	0	0.00	190.00	5	4,362	0.11%
2023/05/15	6	190.00	0	0.00	188.00	6	4,621	0.13%
2023/05/12	1	192.00	0	0.00	192.50	1	4,848	0.02%
2023/05/11	0	190.50	0	0.00	188.50	0	5,059	0.00%
2023/05/08	0	197.50	0	0.00	197.00	0	5,348	0.00%
2023/05/05	1	199.00	0	0.00	199.50	1	5,396	0.02%
2023/05/03	0	200.00	0	0.00	198.50	0	5,547	0.00%
2023/04/28	1	203.50	0	0.00	203.50	1	5,700	0.02%
2023/04/27	0	205.50	0	0.00	202.50	0	5,821	0.00%
2023/04/26	1	211.50	0	0.00	213.50	1	5,827	0.02%
2023/04/25	0	216.00	0	0.00	216.50	0	5,885	0.00%
2023/04/21	2	228.50	2.1	230.06	225.00	-0.1	6,064	0.00%
2023/04/20	0	234.00	0	0.00	233.00	0	6,356	0.00%
2023/04/18	1	245.50	0	0.00	241.00	1	6,584	0.02%
2023/04/17	0	247.00	0	0.00	247.00	0	6,727	0.00%
2023/04/13	3	249.35	0	0.00	244.50	3	6,985	0.04%
2023/04/12	1	254.06	0	0.00	254.00	1	7,189	0.01%
2023/04/11	0	255.50	0	255.00	253.00	0	7,284	0.00%
2023/04/10	0	247.75	0	250.50	251.50	0	7,413	0.00%
2023/04/07	0	257.50	0	260.00	255.50	0	7,538	0.00%
2023/04/06	0	254.50	0	258.50	255.00	0	7,610	0.00%
2023/03/31	2	261.76	2	260.50	260.50	0	7,686	0.00%
2023/03/30	0	256.00	0	0.00	255.00	0	7,806	0.00%
2023/03/29	5	259.09	3	254.01	254.50	2	8,062	0.02%
2023/03/28	0	252.50	1	254.00	253.50	-1	8,154	-0.01%
2023/03/27	1	271.93	0.1	265.50	260.50	0.9	8,195	0.01%
2023/03/24	0	274.50	3	273.67	274.00	-3	8,265	-0.04%
2023/03/22	3	267.67	0	0.00	267.00	3	8,506	0.04%
2023/03/21	1	269.50	1.1	274.12	265.00	-0.1	8,578	0.00%
2023/03/20	1	264.98	2	264.75	264.50	-1	8,650	-0.01%
2023/03/15	1	265.50	1	265.00	265.50	0	9,500	0.00%
2023/03/14	7	268.43	5	264.00	264.00	2	9,568	0.02%
2023/03/13	6	270.43	6	275.50	277.50	0	9,621	0.00%
2023/03/10	6	273.58	6	277.08	278.00	0	9,961	0.00%
2023/03/09	2.1	272.06	2	274.52	274.50	0.1	10,181	0.00%
2023/03/08	3	273.69	3	276.33	275.00	0	10,439	0.00%
2023/03/07	5	287.71	5	292.90	294.50	0	10,958	0.00%
2023/03/06	5	290.59	5	286.61	291.00	0	11,073	0.00%
2023/03/03	13	265.38	13.1	263.68	279.00	-0.1	11,084	0.00%
2023/03/02	14	249.67	16	252.37	254.00	-2	10,877	-0.02%
2023/03/01	5	233.90	7	238.79	238.50	-2	10,637	-0.02%
2023/02/24	1	228.50	2	233.49	232.50	-1	10,627	-0.01%
2023/02/23	2	232.75	1	230.50	231.00	1	10,736	0.01%
2023/02/22	2	231.01	0	0.00	227.50	2	11,092	0.02%
2023/02/21	4	248.63	3	249.97	247.00	1	11,254	0.01%
2023/02/20	0	0.00	0	240.00	241.00	0	11,186	0.00%
2023/02/17	8	240.00	8	237.63	239.00	0	11,272	0.00%
2023/02/16	2	246.04	2	244.50	240.50	0	11,385	0.00%
2023/02/15	2	232.76	2	235.01	235.00	0	11,535	0.00%
2023/02/14	2	244.00	7.4	237.32	234.00	-5.4	12,132	-0.04%
2023/02/13	6	246.76	6	244.42	240.00	0	12,274	0.00%
2023/02/10	5	245.40	6	247.49	246.50	-1	12,362	-0.01%
2023/02/09	2	230.71	6.1	239.65	246.50	-4	12,377	-0.03%
2023/02/08	3	225.50	5.1	224.48	224.50	-2.1	12,572	-0.02%
2023/02/07	0	214.00	2.3	216.43	222.00	-2.3	13,058	-0.02%
2023/02/06	8.4	211.90	1.1	219.45	218.00	7.3	13,365	0.05%
2023/02/03	1.1	210.58	0	0.00	209.00	1.1	13,521	0.01%
2023/02/02	0	0.00	1	216.00	218.00	-1	13,636	-0.01%
2023/02/01	1	212.51	1.1	213.36	215.50	-0.1	13,788	0.00%
2023/01/31	1.1	206.69	0.3	209.73	213.50	0.8	13,841	0.01%
2023/01/30	1	211.47	3	209.84	210.50	-2	13,834	-0.01%
2023/01/17	0.1	202.40	0	0.00	202.00	0.1	13,807	0.00%
2023/01/16	1.1	202.90	3	203.50	204.50	-1.9	13,780	-0.01%
2023/01/13	5.5	198.37	5	197.90	196.50	0.5	13,891	0.00%
2023/01/12	3	201.83	3.2	199.92	199.50	-0.2	13,962	0.00%
2023/01/11	3	202.17	2	201.50	201.50	1	14,028	0.01%
2023/01/10	8.1	211.28	7	206.36	205.00	1.1	14,232	0.01%
2023/01/09	9	206.12	9.2	207.46	207.50	-0.1	14,207	0.00%
2023/01/06	0	195.00	0	192.50	195.00	0	14,069	0.00%
2023/01/05	5	200.70	5	195.40	192.50	0	14,026	0.00%
2023/01/04	5	203.00	11	199.91	199.50	-6	13,911	-0.04%
2023/01/03	8.1	195.33	3	199.00	206.50	5.1	13,890	0.04%
2022/12/30	10.1	201.07	8	198.75	197.00	2.1	13,734	0.01%
2022/12/29	0	0.00	0.1	189.00	192.00	-0.1	13,605	0.00%
2022/12/28	7	200.89	7.1	193.10	193.00	-0.1	13,608	0.00%
2022/12/27	16	208.91	17	209.76	209.00	-1	13,497	-0.01%
2022/12/26	10	204.70	10	205.65	205.50	0	13,364	0.00%
2022/12/23	4	202.88	4	206.75	207.50	0	13,342	0.00%
2022/12/22	1	201.00	1	203.50	205.00	0	13,381	0.00%
2022/12/21	1.2	197.00	3.1	193.77	201.00	-1.9	13,282	-0.01%
2022/12/20	4	210.34	9	212.17	205.50	-5	13,081	-0.04%
2022/12/19	3	213.67	3	215.17	216.00	0	13,087	0.00%
2022/12/16	3	215.18	2	216.00	214.00	1	13,149	0.01%
2022/12/15	4	226.62	4	224.63	224.00	0	13,124	0.00%
2022/12/14	3	215.17	2	213.25	218.50	1	13,035	0.01%
2022/12/13	1	215.00	0	0.00	213.00	1	13,030	0.01%
2022/12/12	1	219.49	1	215.00	215.00	0	13,033	0.00%
2022/12/09	2	226.00	4	226.13	217.00	-2	13,006	-0.02%
2022/12/08	2	220.00	2.1	224.65	225.00	-0.1	12,906	0.00%
2022/12/07	3	217.17	1	210.00	210.00	2	12,837	0.02%
2022/12/06	5.1	209.98	5	211.20	209.50	0.1	12,988	0.00%
2022/12/05	3	217.33	3	214.67	212.00	0	13,144	0.00%
2022/12/02	2	224.98	1	220.00	213.50	1	13,199	0.01%
2022/12/01	5	214.40	6	217.25	220.50	-1	12,903	-0.01%
2022/11/30	11	200.73	13.4	201.12	200.50	-2.4	12,760	-0.02%
2022/11/29	18.4	201.14	19.9	202.89	201.50	-1.5	12,488	-0.01%
2022/11/28	1	189.00	1.7	186.73	191.00	-0.7	11,833	-0.01%
2022/11/25	6.1	180.04	5	180.50	174.00	1.1	11,590	0.01%
2022/11/24	2.5	172.70	1	169.50	175.00	1.5	11,346	0.01%
2022/11/23	5.1	171.50	8.6	170.84	171.00	-3.6	11,260	-0.03%
2022/11/22	12	172.46	3	172.33	171.50	9	11,208	0.08%
2022/11/21	3	179.66	3	177.50	175.50	0	11,156	0.00%
2022/11/18	3.5	183.37	4	182.88	178.50	-0.5	11,039	0.00%
2022/11/17	14	183.00	13.1	184.83	191.50	1	10,731	0.01%
2022/11/16	2	172.31	8	172.19	174.50	-6	10,467	-0.06%
2022/11/15	2	171.00	2.1	171.41	170.50	-0.1	10,376	0.00%
2022/11/14	2.1	168.22	2	167.25	170.00	0.1	10,252	0.00%
2022/11/11	2	168.50	2	169.25	166.50	0	10,059	0.00%
2022/11/10	10	179.60	5.1	178.86	170.50	4.9	9,688	0.05%
2022/11/09	2	175.25	1	179.50	185.50	1	9,051	0.01%
2022/11/08	2.1	169.80	13	172.15	169.00	-11	8,857	-0.12%
2022/11/07	18	170.61	15	170.57	168.50	3	8,632	0.03%
2022/11/04	13	169.96	17	171.82	170.00	-4	8,411	-0.05%
2022/11/03	5	164.43	1.1	167.81	170.00	4	8,014	0.05%
2022/11/02	5	155.50	6.1	159.04	161.50	-1.1	7,422	-0.01%
2022/11/01	2	139.50	0.3	146.33	147.00	1.7	6,970	0.02%
2022/10/31	11	133.23	11	134.32	134.00	0	6,695	0.00%
2022/10/28	16.3	130.02	16	130.97	129.50	0.3	6,497	0.00%
2022/10/27	0	0.00	2	129.00	130.50	-2	6,263	-0.03%
2022/10/26	3	120.17	3.1	119.00	119.00	-0.1	6,075	0.00%
2022/10/21	3	121.83	2	129.50	122.50	1	5,747	0.02%
2022/10/20	1	130.50	0.1	131.50	130.00	1	5,541	0.02%
2022/10/19	0.1	144.00	0.1	142.00	143.50	-0.1	5,368	0.00%
2022/10/18	6.1	143.24	6	141.17	143.50	0.1	5,204	0.00%
2022/10/17	0.1	139.50	0	0.00	143.00	0.1	4,872	0.00%
2022/10/14	1	130.50	1	127.50	130.50	0	4,580	0.00%
2022/10/13	0	0.00	1	122.50	119.00	-1	4,526	-0.02%
2022/10/12	1	120.00	0	0.00	123.50	1	4,490	0.02%
2022/10/11	0	0.00	1	121.00	123.50	-1	4,439	-0.02%
2022/10/06	2.1	138.05	2	136.00	136.50	0.1	4,291	0.00%
2022/10/05	1	139.50	1	137.00	136.00	0	4,167	0.00%
2022/10/04	1	135.00	1	132.00	133.50	0	4,010	0.00%
2022/10/03	0	0.00	0.2	127.50	129.00	-0.2	3,946	-0.01%
2022/09/30	1	131.50	1	135.00	134.50	0	3,855	0.00%
2022/09/29	0	0.00	10	142.00	134.00	-10	3,773	-0.27%
2022/09/28	3	137.50	3	132.83	134.00	0	3,608	0.00%
2022/09/27	9	136.17	4	138.00	139.00	5	3,554	0.14%
2022/09/26	5.1	138.01	0	0.00	138.00	5.1	3,477	0.15%
2022/09/23	2.2	144.10	2	138.50	138.00	0.2	3,349	0.00%
2022/09/21	0	143.00	0	0.00	143.50	0	3,121	0.00%
2022/09/20	2.1	140.17	19	141.00	141.00	-16.9	2,963	-0.57%
2022/09/19	0	0.00	1	134.48	137.50	-1	2,825	-0.04%
2022/09/16	3	142.99	3	141.00	139.50	0	2,708	0.00%
2022/09/15	22	145.77	22	141.50	139.50	0	2,581	0.00%
2022/09/14	7	143.29	4	145.62	145.50	3	2,391	0.12%
2022/09/13	32	144.17	12.1	145.52	151.00	20	2,084	0.96%
2022/09/12	7.1	131.91	2.1	134.07	140.50	4.9	1,649	0.30%
2022/09/08	15.1	120.88	24	124.38	128.00	-8.9	1,374	-0.65%
2022/09/07	8	115.69	5	115.80	116.50	3	1,166	0.26%
2022/09/06	8	116.06	4.2	116.84	114.50	3.8	1,050	0.36%
2022/09/05	5	111.60	13	113.54	113.00	-8	870	-0.92%
2022/09/02	0	0.00	1	104.50	106.00	-1	767	-0.13%
2022/09/01	1	100.00	1	100.00	99.80	0	719	0.00%
2022/08/30	7	106.71	7	104.79	106.00	0	676	0.00%
2022/08/29	0	0.00	2	106.00	103.50	-2	652	-0.31%
2022/08/26	3	112.00	1	109.50	110.00	2	619	0.32%
2022/08/24	17	113.12	16	110.28	110.00	1	511	0.20%
2022/08/23	1	112.50	2	113.50	113.50	-1	403	-0.25%
2022/08/22	8	102.73	7	104.43	103.50	1	358	0.28%
2022/08/19	3	98.73	3	98.33	97.30	0	324	0.00%
2022/08/18	3	102.00	1	102.00	102.00	2	308	0.65%
2022/08/16	3	101.50	0	0.00	101.50	3	289	1.04%
2022/08/12	7	96.77	6	98.08	99.00	1	244	0.41%
2022/08/11	1	96.20	2	97.15	96.40	-1	218	-0.46%
2022/08/09	2	89.25	2	90.30	89.70	0	160	0.00%
2022/08/02	0	0.00	20	79.11	79.80	-20	132	-15.05%
2022/08/01	0	0.00	20	79.40	79.90	-20	135	-14.75%
2022/07/29	0	0.00	3	80.20	79.90	-3	141	-2.12%
2022/07/28	0	0.00	22	79.65	79.70	-22	147	-14.94%
2022/07/27	0	0.00	40	80.00	81.00	-40	145	-27.58%
2022/07/22	0	0.00	20	79.50	79.20	-20	145	-13.70%
2022/07/19	0	0.00	20	79.20	79.10	-20	150	-13.29%
2022/07/14	0	0.00	40	79.15	79.20	-40	152	-26.20%
2022/07/13	0	0.00	20	77.70	78.70	-20	153	-13.07%
2022/07/12	0	0.00	13	77.00	76.90	-13	153	-8.47%
2022/07/11	0	0.00	7	79.50	77.60	-7	156	-4.48%
2022/07/07	20	74.50	0	0.00	74.20	20	167	11.98%
2022/07/05	0	0.00	4	75.00	76.50	-4	171	-2.33%
2022/07/01	4	74.50	0	0.00	74.70	4	180	2.22%
2022/06/27	0	0.00	3	78.30	77.90	-3	180	-1.66%
2022/06/24	0	0.00	22	77.00	77.00	-22	180	-12.19%
2022/06/23	0	0.00	1	75.20	75.00	-1	179	-0.56%
2022/06/21	20	74.40	0	0.00	75.50	20	179	11.16%
2022/06/20	43	76.49	0	0.00	75.10	43	176	24.31%
2022/05/24	0	0.00	5	81.50	79.20	-5	195	-2.56%
2022/05/19	0	0.00	20	81.00	81.10	-20	193	-10.34%
2022/05/18	0	0.00	22	82.43	81.70	-22	190	-11.54%
2022/05/06	0	0.00	100	82.08	82.50	-100	158	-63.07%
2022/05/05	0	0.00	20	82.30	82.00	-20	151	-13.18%
2022/04/14	0	0.00	37	81.19	81.00	-37	125	-29.37%
2022/04/13	37	79.09	0	0.00	79.20	37	120	30.70%
2022/04/12	0	0.00	20	81.40	80.00	-20	112	-17.77%
2022/04/11	0	0.00	20	81.10	80.70	-20	108	-18.42%
2022/01/26	0	0.00	4.8	74.09	73.90	-4.8	51	-9.30%
2021/12/09	10	70.90	0	0.00	71.40	10	50	19.77%
2021/11/26	7	70.40	0	0.00	70.40	7	49	14.16%
2021/11/23	4	71.05	0	0.00	71.20	4	49	8.16%
2021/11/22	10	71.60	0	0.00	71.90	10	48	20.46%
2021/09/29	0	0.00	1	76.40	76.50	-1	52	-1.90%
2021/08/27	0	0.00	0	76.00	76.30	0	64	0.00%
2021/07/30	1	82.00	0	0.00	80.00	1	83	1.20%
2021/07/28	0	0.00	1	79.30	81.40	-1	78	-1.27%
2021/07/16	1	81.60	0	0.00	81.60	1	88	1.13%
2021/07/14	20	80.10	0	0.00	80.20	20	89	22.28%
2021/07/12	20	80.10	0	0.00	80.30	20	92	21.74%
2021/06/29	6	80.80	0	0.00	80.20	6	119	5.00%
2021/06/28	14	80.80	0	0.00	80.80	14	120	11.60%
2021/06/18	1	84.40	4	80.83	82.90	-3	126	-2.37%
2021/06/02	0	0.00	1	77.90	77.80	-1	142	-0.70%
2021/05/27	1	76.00	0	0.00	76.80	1	150	0.66%
2021/05/25	0	0.00	0	77.00	76.40	0	166	-0.02%
2021/05/19	0	0.00	1	74.90	75.10	-1	189	-0.53%
2021/05/18	0	0.00	11	72.35	74.10	-11	191	-5.75%
2021/05/17	12	69.17	0	0.00	69.00	12	191	6.26%
2021/05/13	0	0.00	4	73.00	73.40	-4	187	-2.13%
2021/05/04	20	79.50	0	0.00	77.20	20	184	10.82%
2021/04/29	1	83.10	0	0.00	83.10	1	184	0.54%
2021/04/28	1	84.10	0	0.00	84.30	1	185	0.54%
2021/04/22	20	83.90	0	0.00	83.30	20	201	9.95%
2021/04/16	1	85.00	0	0.00	85.40	1	208	0.48%
2021/04/15	20	85.00	0	0.00	85.30	20	211	9.46%
2021/04/13	1	87.10	0	0.00	87.00	1	225	0.44%
2021/04/12	28	87.86	0	0.00	87.70	28	241	11.58%
2021/04/08	0	0.00	20	89.32	89.80	-20	264	-7.57%
2021/04/07	0	0.00	2	88.70	90.50	-2	262	-0.76%
2021/04/01	2	85.75	1	87.60	85.70	1	265	0.38%
2021/03/26	60	86.10	1	86.80	86.00	59	314	18.74%
2021/03/24	21	86.20	0	0.00	86.40	21	345	6.08%
2021/03/22	20	87.90	0	0.00	87.80	20	359	5.57%
2021/03/18	31	88.09	0	0.00	88.10	31	357	8.67%
2021/03/17	36	87.66	1	87.40	87.60	35	355	9.85%
2021/03/16	9	85.71	0	0.00	86.00	9	351	2.56%
2021/03/15	40	84.80	0	0.00	84.90	40	352	11.35%
2021/03/08	0	0.00	1	84.80	83.80	-1	353	-0.28%
2021/03/04	2	83.70	0	0.00	84.00	2	354	0.56%
2021/02/26	1	86.00	0	0.00	85.70	1	350	0.29%
2021/02/25	0	0.00	1	88.10	88.50	-1	349	-0.29%
2021/02/24	1	89.60	0	0.00	90.00	1	343	0.29%
2021/01/27	0	0.00	0.1	88.00	87.60	-0.1	316	-0.02%
2021/01/26	3	89.10	3	87.10	87.90	0	315	0.00%
2021/01/05	1	93.00	0	0.00	94.30	1	253	0.39%
2021/01/04	0	0.00	1	91.80	91.40	-1	236	-0.42%
2020/12/23	0	0.00	1	90.00	89.50	-1	178	-0.56%
2020/12/22	0	88.50	0	0.00	85.40	0	161	0.00%
2020/11/25	0	0.00	0.1	77.50	78.00	-0.1	138	-0.06%
2020/11/20	0	0.00	0.4	76.70	76.70	-0.4	132	-0.32%
2020/11/18	0	0.00	1	74.50	76.20	-1	128	-0.78%
2020/11/17	0	0.00	0	74.80	74.60	0	126	-0.02%
2020/11/04	1	73.00	0	0.00	73.20	1	150	0.67%
2020/09/21	0	0.00	1	77.30	76.80	-1	194	-0.52%
2020/09/15	1	76.20	0	0.00	76.20	1	195	0.51%
2020/09/14	0	0.00	1	76.40	75.80	-1	197	-0.51%
2020/09/11	1	75.30	0	0.00	75.00	1	197	0.51%
2020/09/10	0	0.00	2	77.50	76.60	-2	196	-1.02%
2020/09/09	2	76.35	5	75.92	76.40	-3	198	-1.51%
2020/09/08	1	78.80	6	79.58	78.20	-5	197	-2.53%
2020/09/04	4	78.50	2	81.70	81.40	2	199	1.00%
2020/08/24	0	0.00	1	73.60	73.80	-1	197	-0.51%
2020/08/20	1	71.20	1	72.20	71.90	0	203	0.00%
2020/08/19	1	74.60	0	0.00	74.20	1	204	0.49%
2020/08/18	2	75.15	0	0.00	75.50	2	203	0.98%
2020/08/17	4	76.28	0	0.00	76.30	4	205	1.95%
2020/07/23	0	0.00	1	73.70	73.70	-1	241	-0.41%
2020/07/09	0	0.00	2	76.00	75.90	-2	252	-0.79%
2020/07/06	0	0.00	1	76.40	76.60	-1	244	-0.41%
2020/07/03	1	76.00	0	0.00	75.80	1	245	0.41%
2020/06/23	2	75.60	0	0.00	74.30	2	248	0.80%
2020/06/17	0	0.00	2	73.50	73.10	-2	248	-0.81%
2020/06/11	1	74.80	0	0.00	73.00	1	261	0.38%
2020/06/01	0	0.00	2	72.50	72.60	-2	262	-0.76%
2020/05/27	0	0.00	0.1	72.10	72.10	-0.1	264	-0.03%
2020/05/11	0	0.00	1	71.80	71.80	-1	273	-0.37%
2020/05/07	0	0.00	1	71.50	71.50	-1	269	-0.37%
2020/05/04	1	70.10	0	0.00	70.20	1	263	0.38%
2020/04/30	0	0.00	1	71.80	72.10	-1	260	-0.38%
2020/04/20	1	70.00	0	0.00	69.90	1	261	0.38%
2020/04/17	1	70.50	1	71.60	70.20	0	262	0.00%
2020/04/16	1	70.50	0	0.00	70.50	1	260	0.38%
2020/04/14	1	67.50	1	68.50	70.50	0	260	0.00%
2020/03/11	1	83.80	0	0.00	82.00	1	220	0.45%
2020/03/03	0	0.00	1	87.30	87.10	-1	211	-0.47%
2020/03/02	0	0.00	2	85.20	86.10	-2	211	-0.95%
2020/02/24	2	89.85	0	0.00	90.00	2	199	1.00%
2020/02/21	3	90.80	3	90.80	90.70	0	197	0.00%
2020/02/19	0	0.00	1	93.00	92.20	-1	190	-0.52%
2020/02/17	0.4	86.90	0.4	86.90	86.90	0	168	0.00%
2020/02/13	1	88.00	0	0.00	86.80	1	170	0.59%
2020/02/03	0	0.00	2	79.05	80.00	-2	190	-1.05%
2020/01/20	0	0.00	4	92.45	91.50	-4	184	-2.17%
2020/01/07	2	90.20	0	0.00	89.60	2	186	1.07%
2020/01/06	2	90.80	0	0.00	90.60	2	191	1.05%
2019/11/26	1	94.30	0	0.00	93.10	1	343	0.29%
2019/11/14	0	0.00	2	92.70	92.50	-2	359	-0.56%
2019/11/08	0	0.00	1	94.20	94.20	-1	372	-0.27%
2019/10/21	1	102.50	1	101.00	101.00	0	470	0.00%
2019/10/18	1	100.00	0.1	99.60	99.50	0.9	469	0.20%
2019/10/15	0	0.00	1	100.00	100.00	-1	474	-0.21%
2019/10/09	3	103.83	1	100.00	100.00	2	475	0.42%
2019/10/08	1	101.00	0	0.00	100.00	1	448	0.22%
2019/09/19	0	0.00	1	103.50	103.50	-1	466	-0.21%
2019/09/17	1	101.00	0	0.00	101.50	1	480	0.21%
2019/09/05	3	107.67	0	0.00	106.50	3	532	0.56%
2019/09/03	0	0.00	1	104.50	104.50	-1	553	-0.18%
2019/08/26	1	103.00	0	0.00	103.00	1	710	0.14%
2019/08/22	0	0.00	1	106.50	106.50	-1	746	-0.13%
2019/08/20	0	0.00	1	103.50	103.00	-1	857	-0.12%
2019/08/16	2	101.25	0	0.00	101.50	2	1,083	0.18%
2019/08/15	1	101.50	0	0.00	101.00	1	1,170	0.09%
2019/08/14	0	0.00	1	105.00	103.50	-1	1,173	-0.09%
2019/08/13	1	103.00	0	0.00	103.00	1	1,170	0.09%
2019/08/12	2	112.00	0	0.00	112.00	2	1,166	0.17%
2019/07/31	1	112.50	0	0.00	112.50	1	1,161	0.09%
2019/07/30	1	110.50	0	0.00	110.50	1	1,166	0.09%
2019/07/29	6	119.50	0	0.00	118.50	6	1,175	0.51%
2019/07/22	0	0.00	1	123.50	123.50	-1	1,120	-0.09%
2019/07/05	1	120.00	0	0.00	119.50	1	1,129	0.09%
2019/07/04	0	0.00	1	122.00	121.50	-1	1,125	-0.09%
2019/07/02	1	120.00	2	120.75	121.00	-1	1,128	-0.09%
2019/07/01	1	119.50	0	0.00	118.50	1	1,124	0.09%
2019/06/19	1	121.50	1	122.50	122.50	0	1,100	0.00%
2019/06/17	2	121.75	2	122.75	121.50	0	1,092	0.00%
2019/06/14	2	129.00	2	127.75	125.50	0	1,073	0.00%
2019/06/11	2	130.00	0	0.00	127.50	2	1,140	0.18%
2019/06/03	3	129.50	3	129.00	130.00	0	1,038	0.00%
2019/05/24	2	128.25	1	132.00	128.00	1	904	0.11%
2019/05/23	3	130.67	3	130.00	128.50	0	896	0.00%
2019/05/21	0	0.00	1	118.50	119.00	-1	674	-0.15%
2019/05/06	0	0.00	1	116.50	117.50	-1	916	-0.11%
2019/05/03	1	112.50	0	0.00	113.50	1	888	0.11%
2019/04/22	1	117.50	0	0.00	117.50	1	1,017	0.10%
2019/04/02	0	0.00	1	122.00	122.00	-1	1,006	-0.10%
2019/03/29	0	0.00	2	121.00	121.00	-2	1,024	-0.20%
2019/03/27	2	121.25	1	123.50	122.00	1	1,042	0.10%
2019/03/26	0	0.00	1	117.50	119.50	-1	1,028	-0.10%
2019/03/25	2	117.00	0	0.00	117.00	2	1,021	0.20%
2019/03/22	1	115.00	0	0.00	115.50	1	1,017	0.10%
2019/03/21	0	0.00	1	118.00	116.50	-1	1,019	-0.10%
2019/03/19	1	115.50	0	0.00	115.50	1	1,040	0.10%
2019/03/15	0	0.00	4	115.63	118.00	-4	1,046	-0.38%
2019/03/14	4	114.00	0	0.00	113.00	4	1,032	0.39%
2019/03/12	0	0.00	1	126.00	125.00	-1	1,019	-0.10%
2019/03/08	0	0.00	1	123.50	123.50	-1	1,032	-0.10%
2019/03/05	2	123.25	1	122.50	120.00	1	1,146	0.09%
2019/02/27	1	122.50	0	0.00	122.00	1	1,199	0.08%
2019/02/26	0	0.00	3	121.50	119.50	-3	1,201	-0.25%
2019/02/25	1	122.00	3	120.83	120.50	-2	1,238	-0.16%
2019/02/22	1	132.00	0	0.00	124.00	1	1,287	0.08%
2019/02/21	0	0.00	1	124.50	126.00	-1	1,293	-0.08%
2019/02/19	0	0.00	2	124.00	125.50	-2	1,269	-0.16%
2019/02/15	1	123.50	0	0.00	120.00	1	1,216	0.08%
2019/02/14	2	123.50	0	0.00	123.00	2	1,193	0.17%
2019/02/13	1	125.50	2	121.50	125.00	-1	1,159	-0.09%
2019/02/12	5	116.00	1	116.00	115.50	4	1,105	0.36%
2019/02/11	0	0.00	1	111.00	111.00	-1	1,032	-0.10%
2019/01/30	0	0.00	1	102.00	101.00	-1	997	-0.10%
2019/01/24	0	0.00	1.2	100.87	100.50	-1.2	1,021	-0.11%
2019/01/23	1	100.00	0	0.00	100.00	1	1,036	0.10%
2019/01/22	2	104.00	4	101.00	100.00	-2	1,035	-0.19%
2019/01/21	1	101.50	1	102.00	102.50	0	1,025	0.00%
2019/01/16	2	106.25	9	104.39	101.50	-7	1,019	-0.69%
2019/01/15	0	0.00	1	102.50	103.00	-1	994	-0.10%
2019/01/14	0	0.00	9	101.39	101.50	-9	990	-0.91%
2019/01/11	0	0.00	1	96.50	96.00	-1	968	-0.10%
2018/12/27	1	94.40	1	95.90	94.10	0	958	0.00%
2018/12/26	1	94.10	0	0.00	94.30	1	954	0.10%
2018/12/24	0	0.00	1	97.90	96.10	-1	945	-0.11%
2018/12/17	1	95.40	0	0.00	94.20	1	907	0.11%
2018/12/13	14	99.79	2	97.95	96.00	12	917	1.31%
2018/12/12	2	97.65	10	97.00	98.00	-8	899	-0.89%
2018/12/10	0	0.00	1	93.50	93.50	-1	884	-0.11%
2018/12/07	3	97.60	1	97.20	97.20	2	874	0.23%
2018/12/05	3	104.50	3	103.83	99.50	0	841	0.00%
2018/12/04	1	107.50	0	0.00	104.50	1	805	0.12%
2018/11/29	1	109.50	6	111.17	107.00	-5	747	-0.67%
2018/11/28	7	109.71	3	108.33	107.50	4	695	0.58%
2018/11/26	0	0.00	2	100.35	103.00	-2	604	-0.33%
2018/11/23	1	94.80	0	0.00	94.00	1	559	0.18%
2018/11/22	1	97.50	0	0.00	96.00	1	544	0.18%
2018/11/21	15	101.30	23	101.89	100.00	-8	499	-1.60%
2018/11/20	4	98.08	3	100.00	100.00	1	420	0.24%
2018/11/06	0	0.00	0.3	93.80	94.00	-0.3	334	-0.08%
2018/10/24	0	0.00	1	93.60	94.80	-1	244	-0.41%
2018/10/23	10	95.12	0	0.00	96.00	10	231	4.33%
2018/10/22	6	94.52	1	95.38	95.00	5	216	2.30%
2018/10/19	0	0.00	20	92.30	92.30	-20	197	-10.10%
2018/10/03	0	0.00	2	90.20	87.70	-2	158	-1.26%
2018/10/01	0	0.00	1	92.00	92.70	-1	151	-0.66%
2018/09/28	2	94.25	0	0.00	91.60	2	149	1.34%
2018/09/25	0	0.00	0.1	92.20	92.40	-0.1	135	-0.09%
2018/09/19	1	90.00	3	88.97	90.70	-2	112	-1.77%
2018/09/12	1	83.50	1	84.80	84.00	0	94	0.00%
2018/09/07	1	84.20	1	85.90	84.00	0	87	0.00%
2018/09/06	1	84.00	1	85.00	84.00	0	84	0.00%
2018/08/31	2	79.80	2	79.80	79.80	0	70	0.00%
2018/08/27	20	80.80	0	0.00	79.10	20	66	30.21%
2018/06/29	1	80.90	0	0.00	80.90	1	41	2.40%
2018/06/12	1	83.10	0	0.00	83.10	1	45	2.18%
2018/04/11	0	0.00	1	86.40	86.00	-1	68	-1.47%
2018/03/31	0	0.00	1	89.50	88.50	-1	70	-1.41%
2018/03/05	2	85.05	0	0.00	84.50	2	110	1.81%
2018/02/26	0	0.00	1	87.80	87.60	-1	114	-0.87%
2018/02/22	1	86.20	0	0.00	86.00	1	115	0.87%
2018/02/12	0.2	84.60	0	0.00	84.20	0.2	118	0.17%
2018/02/07	0	0.00	1	87.50	87.60	-1	119	-0.84%
2018/01/10	1	95.00	0	0.00	94.10	1	166	0.60%