群創 (3481)-元大-和平券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
29,378張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	106.5	15.45	15.45	-106.5	62,370	-0.17%	大賣/鉅額交易
2024/12/02	11	15.20	1.9	15.15	15.20	9.1	62,622	0.01%
2024/11/29	2	15.00	22.4	15.05	15.15	-20.4	63,576	-0.03%
2024/11/28	1.1	14.90	2	15.00	15.00	-1	65,138	0.00%
2024/11/27	101	15.25	1	15.10	15.10	100	65,750	0.15%	大買/
2024/11/26	0.5	15.35	0	0.00	15.30	0.5	68,113	0.00%
2024/11/25	52	15.40	10.7	15.51	15.40	41.3	71,997	0.06%
2024/11/22	2.1	15.50	54	15.55	15.50	-52	72,563	-0.07%
2024/11/21	1	15.10	1	15.35	15.25	0	73,645	0.00%
2024/11/20	2	15.15	13	15.19	15.15	-11	74,219	-0.01%
2024/11/19	157	15.20	0	0.00	15.25	157	75,780	0.21%	大買/鉅額交易
2024/11/18	201	15.13	111	15.41	15.40	90	77,056	0.12%	大買/大賣/
2024/11/15	2	15.35	157	15.40	15.30	-155	77,077	-0.20%	大賣/鉅額交易
2024/11/14	194.1	15.09	0	0.00	14.85	194.1	77,575	0.25%	大買/鉅額交易
2024/11/13	12.9	15.35	7	15.35	15.25	5.9	78,924	0.01%
2024/11/12	64.2	15.45	0	0.00	15.40	64.2	82,473	0.08%
2024/11/11	102	15.80	0	0.00	15.85	102	83,624	0.12%	大買/鉅額交易
2024/11/08	11	16.15	5	16.35	16.10	6	84,455	0.01%
2024/11/07	6	16.09	167.9	16.13	16.45	-161.9	87,707	-0.18%	大賣/鉅額交易
2024/11/05	1.1	15.69	100	15.50	15.65	-98.9	89,111	-0.11%
2024/11/04	101	15.37	46.5	15.45	15.35	54.4	92,449	0.06%
2024/11/01	52.4	15.31	55	15.55	15.60	-2.6	95,797	0.00%
2024/10/30	157.1	15.78	51	15.80	15.60	106.1	99,377	0.11%	大買/鉅額交易
2024/10/29	65	16.07	24.6	16.13	16.15	40.4	101,458	0.04%
2024/10/28	11.1	16.45	1	16.35	16.30	10.1	104,390	0.01%
2024/10/25	0.2	16.20	73	16.39	16.40	-72.8	112,047	-0.06%
2024/10/24	61.1	16.27	3.8	16.27	16.20	57.2	113,004	0.05%
2024/10/23	144	16.54	182.9	16.74	16.40	-38.9	114,311	-0.03%	大買/大賣/
2024/10/22	2	16.25	18	16.43	16.35	-16	116,802	-0.01%
2024/10/21	224.2	16.31	85	16.35	16.25	139.2	117,845	0.12%	大買/鉅額交易
2024/10/18	125	16.44	116.3	16.60	16.30	8.7	118,834	0.01%	大買/大賣/
2024/10/17	84	16.10	75.2	16.13	16.10	8.8	118,365	0.01%
2024/10/16	112.1	15.50	50	15.95	15.80	62.1	120,246	0.05%	大買/
2024/10/15	11.2	15.75	111.3	15.91	15.75	-100.1	121,226	-0.08%	大賣/
2024/10/14	0.2	15.50	0	0.00	15.50	0.2	123,716	0.00%
2024/10/11	0	0.00	0.4	15.35	15.35	-0.4	124,291	0.00%
2024/10/09	51.1	15.65	7	15.55	15.45	44.1	125,184	0.04%
2024/10/08	51.1	15.85	8.2	15.76	15.75	42.9	125,567	0.03%
2024/10/07	63.2	16.03	85.6	16.03	16.15	-22.4	126,046	-0.02%
2024/10/04	7.2	16.22	82.4	16.27	16.10	-75.1	127,167	-0.06%
2024/10/01	4.7	16.02	0	0.00	16.00	4.7	129,739	0.00%
2024/09/30	13.1	16.17	116.1	16.23	16.15	-102.9	135,536	-0.08%	大賣/鉅額交易
2024/09/27	59	15.88	182.8	16.09	16.05	-123.8	145,189	-0.09%	大賣/鉅額交易
2024/09/26	62	15.98	98.5	16.14	15.70	-36.5	152,935	-0.02%
2024/09/25	2	15.55	1	15.75	15.55	1	151,242	0.00%
2024/09/24	2	15.70	0	0.00	15.65	2	151,510	0.00%
2024/09/23	22	15.75	11	15.79	15.75	11	152,376	0.01%
2024/09/20	58.2	15.61	168	15.76	15.80	-109.8	154,728	-0.07%	大賣/鉅額交易
2024/09/19	1	15.35	18.6	15.21	15.35	-17.6	153,567	-0.01%
2024/09/18	93.1	15.29	36.8	15.16	15.15	56.3	153,134	0.04%
2024/09/16	14	15.41	239.3	15.21	15.50	-225.3	152,288	-0.15%	大賣/鉅額交易
2024/09/13	3	14.20	0	0.00	14.20	3	149,811	0.00%
2024/09/12	53	14.27	93	14.27	14.25	-40	150,032	-0.03%
2024/09/11	17	14.11	2.1	14.01	14.15	14.9	150,200	0.01%
2024/09/10	45.9	13.88	4.5	13.92	13.70	41.3	149,719	0.03%
2024/09/09	92.4	13.90	7.5	13.95	14.05	84.9	149,864	0.06%
2024/09/06	4	14.25	10.3	14.30	14.20	-6.3	149,512	0.00%
2024/09/05	8.5	14.45	13	14.32	14.20	-4.5	150,444	0.00%
2024/09/04	215.3	14.47	51	14.70	14.35	164.3	150,675	0.11%	大買/鉅額交易
2024/09/03	26.2	15.30	52	15.35	15.15	-25.8	150,051	-0.02%
2024/09/02	63.9	15.44	91.9	15.54	15.30	-27.9	150,152	-0.02%
2024/08/30	124.3	15.76	65.7	15.75	15.80	58.7	150,912	0.04%	大買/
2024/08/29	79.6	16.02	12.4	16.06	16.05	67.2	149,786	0.04%
2024/08/28	243.6	16.25	205.4	16.34	16.25	38.1	150,244	0.03%	大買/大賣/
2024/08/27	222.4	16.08	22.9	16.42	15.90	199.5	151,976	0.13%	大買/鉅額交易
2024/08/26	46	16.65	166	16.65	16.65	-120	148,366	-0.08%	大賣/鉅額交易
2024/08/14	86	14.57	5.1	14.72	14.55	80.9	147,743	0.05%
2024/08/13	75.1	14.70	16	14.75	14.70	59.1	146,808	0.04%
2024/08/12	14.3	14.87	167.4	14.94	14.80	-153.1	146,768	-0.10%	大賣/鉅額交易
2024/08/09	50.4	14.45	83.1	14.61	14.40	-32.7	145,531	-0.02%
2024/08/08	19.1	13.62	8	13.85	13.80	11.1	143,970	0.01%
2024/08/07	68.2	14.00	27	13.93	14.00	41.2	143,499	0.03%
2024/08/06	150.1	13.59	216	14.00	13.65	-65.9	143,185	-0.05%	大買/大賣/
2024/08/05	286	14.27	82	14.36	13.80	204	141,386	0.14%	大買/鉅額交易
2024/08/02	80	15.31	67.1	15.55	15.30	12.9	137,853	0.01%
2024/08/01	4	15.51	69	15.49	15.45	-65	136,735	-0.05%
2024/07/31	144	15.63	115.6	16.19	15.35	28.4	135,757	0.02%	大買/大賣/
2024/07/30	108	15.40	190	15.52	15.80	-82	132,169	-0.06%	大買/大賣/
2024/07/29	119	15.37	64	15.59	15.30	55	132,500	0.04%	大買/
2024/07/26	64	14.67	93	15.49	15.55	-29	131,502	-0.02%
2024/07/23	97.1	15.18	59	15.37	15.05	38.1	129,068	0.03%
2024/07/22	141.5	15.71	52	16.02	15.50	89.5	126,788	0.07%	大買/
2024/07/19	107.5	15.86	27	16.04	16.15	80.5	123,561	0.07%	大買/
2024/07/18	93.2	15.98	1	15.80	16.15	92.2	121,772	0.08%
2024/07/17	74.8	16.02	330.9	16.01	16.10	-256.1	120,284	-0.21%	大賣/鉅額交易
2024/07/16	31.2	15.17	27.9	15.09	15.15	3.3	113,186	0.00%
2024/07/15	30.5	15.37	14.4	15.45	15.40	16.1	113,653	0.01%
2024/07/12	37.2	15.48	316.6	15.42	15.60	-279.4	112,691	-0.25%	大賣/鉅額交易
2024/07/11	22.1	14.85	77.7	14.94	15.10	-55.6	109,155	-0.05%
2024/07/10	13	15.03	18.1	15.07	15.10	-5.1	108,692	0.00%
2024/07/09	23.1	14.91	20	14.93	15.00	3.1	108,237	0.00%
2024/07/08	139	15.22	148	15.30	15.10	-9	107,071	-0.01%	大買/大賣/
2024/07/05	8	15.04	23.2	15.04	15.10	-15.2	107,473	-0.01%
2024/07/04	150	14.83	334	14.87	14.90	-184	106,956	-0.17%	大買/大賣/鉅額交易
2024/07/03	117	14.34	120.4	14.35	14.40	-3.4	106,611	0.00%	大買/大賣/
2024/07/02	194.3	14.11	15	14.11	14.15	179.3	106,306	0.17%	大買/鉅額交易
2024/07/01	117	14.30	5.2	14.31	14.20	111.8	106,162	0.11%	大買/鉅額交易
2024/06/28	141	14.45	25	14.45	14.35	116	105,375	0.11%	大買/鉅額交易
2024/06/27	89	14.52	39	14.48	14.40	50	104,591	0.05%
2024/06/26	137.1	14.97	73.1	15.03	14.80	64	102,832	0.06%	大買/
2024/06/25	435.5	15.01	72.8	15.03	14.80	362.7	99,561	0.36%	大買/鉅額交易
2024/06/24	343.2	16.02	192.1	16.08	15.90	151.1	93,802	0.16%	大買/大賣/鉅額交易
2024/06/21	142	15.39	305.5	15.33	15.60	-163.5	83,113	-0.20%	大買/大賣/鉅額交易
2024/06/20	0	0.00	12	14.18	14.20	-12	74,349	-0.02%
2024/06/19	6.2	14.09	4	14.06	14.10	2.2	75,887	0.00%
2024/06/18	14.1	14.09	111	14.15	14.25	-96.9	76,331	-0.13%	大賣/
2024/06/17	175	14.08	147	14.25	14.20	28	75,569	0.04%	大買/大賣/
2024/06/14	4	13.30	27	13.46	13.60	-23	73,029	-0.03%
2024/06/13	15.5	13.28	19.9	13.30	13.20	-4.4	73,034	-0.01%
2024/06/12	21	13.24	0	0.00	13.20	21	74,420	0.03%
2024/06/11	1	13.45	0	0.00	13.35	1	74,393	0.00%
2024/06/07	30.5	13.70	92	13.71	13.65	-61.5	74,564	-0.08%
2024/06/06	6	13.45	10	13.65	13.40	-4	74,893	-0.01%
2024/06/05	5	13.45	0	0.00	13.40	5	75,437	0.01%
2024/06/04	222	13.56	14	13.62	13.45	208	76,764	0.27%	大買/鉅額交易
2024/06/03	44.1	13.87	3.1	13.85	13.85	41	77,001	0.05%
2024/05/31	0	0.00	6	14.10	13.95	-6	77,336	-0.01%
2024/05/30	100	13.85	2.6	14.07	14.00	97.4	77,199	0.13%
2024/05/29	2	14.08	1.5	14.05	14.00	0.5	77,167	0.00%
2024/05/28	23	14.21	0	0.00	14.20	23	77,113	0.03%
2024/05/27	48	14.21	21	14.30	14.20	27	77,397	0.03%
2024/05/24	0.1	13.90	3	14.03	14.05	-2.9	76,295	0.00%
2024/05/23	4	13.87	15	13.96	13.90	-11	76,387	-0.01%
2024/05/22	81	14.16	89.1	14.11	14.00	-8.1	75,763	-0.01%
2024/05/21	12	13.43	16.7	13.37	13.35	-4.7	71,680	-0.01%
2024/05/20	4.1	13.46	0	0.00	13.45	4.1	72,190	0.01%
2024/05/17	2	13.48	0.9	13.55	13.40	1.2	72,759	0.00%
2024/05/16	5	13.70	6.9	13.63	13.70	-1.9	74,532	0.00%
2024/05/15	12	13.70	100.6	13.70	13.60	-88.6	74,825	-0.12%
2024/05/14	10.1	13.54	48	13.57	13.50	-37.9	76,607	-0.05%
2024/05/13	5	13.45	125	13.45	13.50	-120	76,670	-0.16%	大賣/鉅額交易
2024/05/10	161.2	13.16	41.4	13.35	13.30	119.9	77,584	0.15%	大買/鉅額交易
2024/05/09	53	13.30	88	13.41	13.30	-35	78,512	-0.04%
2024/05/08	94	13.33	13.6	13.32	13.30	80.4	79,527	0.10%
2024/05/07	139	13.44	10	13.40	13.45	129	80,515	0.16%	大買/鉅額交易
2024/05/06	10	13.75	11	13.70	13.70	-1	81,673	0.00%
2024/05/03	11.5	13.77	26.1	13.68	13.70	-14.6	83,656	-0.02%
2024/05/02	16	13.74	51.1	13.59	13.65	-35.1	84,462	-0.04%
2024/04/30	39.1	14.46	60	14.31	14.25	-20.9	84,825	-0.02%
2024/04/29	26	14.16	15	14.17	14.25	11	89,946	0.01%
2024/04/26	21	14.05	7	14.06	14.05	14	92,008	0.02%
2024/04/25	13.1	13.81	19	13.85	13.80	-5.9	94,579	-0.01%
2024/04/24	33	13.56	18	13.63	13.60	15	99,084	0.02%
2024/04/23	5.1	13.52	1,019	13.50	13.85	-1,014	99,454	-1.02%	大賣/鉅額交易
2024/04/22	469	13.10	1	13.20	13.00	468	100,567	0.47%	大買/鉅額交易
2024/04/19	645.5	13.46	961.7	13.71	13.55	-316.2	100,243	-0.32%	大買/大賣/鉅額交易
2024/04/18	15.7	13.92	804	14.02	13.80	-788.3	98,850	-0.80%	大賣/鉅額交易
2024/04/17	14	13.68	3.2	13.67	13.65	10.8	98,432	0.01%
2024/04/16	1,206.2	13.76	16.4	13.86	13.65	1,189.8	98,623	1.21%	大買/鉅額交易
2024/04/15	5	14.45	1,905.9	14.41	14.10	-1,900.9	98,822	-1.92%	大賣/鉅額交易
2024/04/12	416	14.03	106.5	14.24	14.15	309.5	101,481	0.30%	大買/大賣/鉅額交易
2024/04/11	2,158.5	14.19	22	14.32	14.10	2,136.5	103,584	2.06%	大買/鉅額交易
2024/04/10	25.5	15.18	11	15.26	15.00	14.5	100,616	0.01%
2024/04/09	36.6	15.27	16.9	15.50	15.30	19.6	100,142	0.02%
2024/04/08	12	14.59	26	14.80	14.95	-14	97,865	-0.01%
2024/04/03	17.2	14.71	5	14.90	14.70	12.2	97,959	0.01%
2024/04/02	5	15.15	22.5	15.20	15.20	-17.5	97,608	-0.02%
2024/04/01	16	15.01	15	15.05	15.20	1	98,795	0.00%
2024/03/29	3.4	15.14	1.4	15.26	15.05	2	100,572	0.00%
2024/03/28	9.1	15.29	6.2	15.20	15.20	2.9	101,050	0.00%
2024/03/27	22	15.29	31.9	15.38	15.40	-9.9	103,238	-0.01%
2024/03/26	27	15.37	1.9	15.17	15.20	25.1	103,464	0.02%
2024/03/25	3	15.40	5	15.53	15.60	-2	103,247	0.00%
2024/03/22	18	15.54	16.1	15.59	15.55	1.9	103,095	0.00%
2024/03/21	3	15.05	223.7	14.94	15.10	-220.7	101,108	-0.22%	大賣/鉅額交易
2024/03/20	125.1	14.53	6	14.48	14.45	119.1	100,412	0.12%	大買/鉅額交易
2024/03/19	83	14.66	1	14.80	14.65	82	100,267	0.08%
2024/03/18	4	14.86	18.2	14.91	14.85	-14.2	100,122	-0.01%
2024/03/15	47.9	15.14	142	15.12	14.95	-94.1	100,487	-0.09%	大賣/
2024/03/14	11	14.83	70	14.85	14.85	-59	98,969	-0.06%
2024/03/13	55	14.71	0	0.00	14.75	55	98,654	0.06%
2024/03/12	4	14.95	2.4	15.00	15.00	1.6	98,244	0.00%
2024/03/11	2	15.00	155	14.95	15.00	-153	98,227	-0.16%	大賣/鉅額交易
2024/03/08	42.4	14.59	2	14.80	14.50	40.4	98,111	0.04%
2024/03/07	126.2	14.77	26.8	14.80	14.70	99.4	98,462	0.10%	大買/
2024/03/06	22.3	15.20	290	15.00	14.90	-267.7	97,621	-0.27%	大賣/鉅額交易
2024/03/05	79.1	15.15	0	0.00	15.10	79.1	97,371	0.08%
2024/03/04	8	15.46	112	15.57	15.45	-104	96,306	-0.11%	大賣/鉅額交易
2024/03/01	12	15.34	100	15.42	15.20	-88	95,848	-0.09%
2024/02/29	2	15.00	0	0.00	15.15	2	95,306	0.00%
2024/02/27	7	15.23	1	15.15	15.10	6	94,394	0.01%
2024/02/26	65.5	15.27	7	15.41	15.25	58.5	93,672	0.06%
2024/02/23	205.4	15.62	7.2	15.66	15.55	198.2	92,901	0.21%	大買/鉅額交易
2024/02/22	164.7	15.86	3	15.92	15.80	161.7	92,112	0.18%	大買/鉅額交易
2024/02/21	15	16.15	1	16.30	15.90	14	92,128	0.02%
2024/02/20	3.4	16.38	14	16.39	16.25	-10.6	91,519	-0.01%
2024/02/19	116	16.50	134.9	16.20	16.55	-18.9	90,670	-0.02%	大買/大賣/
2024/02/16	8.2	15.54	0	0.00	15.65	8.2	88,665	0.01%
2024/02/15	26.2	15.57	7.2	16.28	15.50	19	87,619	0.02%
2024/02/02	74.5	16.23	66	16.56	16.20	8.5	84,784	0.01%
2024/02/01	24	16.02	10	16.08	16.30	14	83,754	0.02%
2024/01/31	31	16.31	6	16.31	16.35	25	82,081	0.03%
2024/01/30	24	16.70	8.5	16.72	16.60	15.5	80,828	0.02%
2024/01/29	10.3	17.14	81.2	16.98	16.95	-70.9	79,546	-0.09%
2024/01/26	110	17.08	213.7	17.02	17.00	-103.7	78,099	-0.13%	大買/大賣/鉅額交易
2024/01/25	37.1	16.64	73	16.80	16.80	-36	76,562	-0.05%
2024/01/24	21.3	16.56	124.9	16.66	16.65	-103.6	75,574	-0.14%	大賣/鉅額交易
2024/01/23	130.8	16.87	141.6	16.91	16.55	-10.8	73,682	-0.01%	大買/大賣/
2024/01/22	50.6	16.48	23.9	16.54	16.55	26.7	67,897	0.04%
2024/01/19	21	16.45	73	16.28	16.45	-52	64,902	-0.08%
2024/01/18	60.5	16.17	57.5	16.24	15.90	3	61,452	0.00%
2024/01/17	17	15.44	18	15.49	15.45	-1	56,832	0.00%
2024/01/16	18	15.44	94.4	15.27	15.55	-76.4	55,052	-0.14%
2024/01/15	7.3	14.90	18	14.68	14.65	-10.7	52,409	-0.02%
2024/01/12	10	14.74	18	14.70	14.65	-8	51,988	-0.02%
2024/01/11	19.9	14.92	9	14.91	14.75	10.9	51,858	0.02%
2024/01/10	3	14.55	32	14.51	14.60	-29	51,772	-0.06%
2024/01/09	22	14.92	13	15.23	14.80	9	51,198	0.02%
2024/01/08	62.2	15.37	47.9	15.31	15.15	14.3	49,871	0.03%
2024/01/05	32	14.65	50	14.83	15.00	-18	46,326	-0.04%
2024/01/04	1.1	13.95	6	14.04	14.05	-4.9	43,722	-0.01%
2024/01/03	28.3	14.07	24	13.97	13.95	4.3	44,020	0.01%
2024/01/02	19.5	14.40	13.6	14.38	14.40	5.9	43,719	0.01%
2023/12/29	0	0.00	5	14.30	14.30	-5	43,437	-0.01%
2023/12/28	42.5	14.15	55	14.16	14.10	-12.5	43,439	-0.03%
2023/12/27	15	14.39	59	14.28	14.30	-44	43,528	-0.10%
2023/12/26	74.5	14.19	59.3	14.21	14.25	15.2	42,628	0.04%
2023/12/25	2	13.60	7	13.72	13.65	-5	40,472	-0.01%
2023/12/22	30	13.51	315.4	13.44	13.45	-285.4	39,730	-0.72%	大賣/鉅額交易
2023/12/21	4	12.93	26	12.92	13.00	-22	37,655	-0.06%
2023/12/20	8	12.66	3	12.68	12.70	5	36,809	0.01%
2023/12/19	12	12.20	0	0.00	12.30	12	36,288	0.03%
2023/12/18	9.2	12.39	61	12.45	12.35	-51.9	35,966	-0.14%
2023/12/14	10	12.49	0	0.00	12.35	10	36,130	0.03%
2023/12/13	4.2	12.42	101	12.55	12.50	-96.8	35,797	-0.27%	大賣/
2023/12/12	15.8	12.66	26.6	12.60	12.60	-10.8	36,387	-0.03%
2023/12/11	3	13.03	0	0.00	13.00	3	35,676	0.01%
2023/12/08	3	13.00	3.8	12.94	12.90	-0.8	35,605	0.00%
2023/12/07	34.1	12.90	0	0.00	12.90	34.1	35,793	0.10%
2023/12/06	4.1	13.07	0	0.00	13.00	4.1	36,314	0.01%
2023/12/05	32	13.26	15.5	13.26	13.40	16.5	36,132	0.05%
2023/12/04	39	13.09	20	13.26	13.25	19	36,002	0.05%
2023/12/01	0.2	12.60	10.8	12.75	12.65	-10.6	35,960	-0.03%
2023/11/30	32	12.51	5	12.45	12.60	27	36,254	0.07%
2023/11/29	172.3	12.60	0	0.00	12.60	172.3	36,009	0.48%	大買/鉅額交易
2023/11/28	1	12.70	60	12.75	12.75	-59	35,983	-0.16%
2023/11/27	41	12.50	0	0.00	12.45	41	36,358	0.11%
2023/11/24	40	12.66	0	0.00	12.60	40	37,071	0.11%
2023/11/22	1	12.65	0	0.00	12.60	1	38,045	0.00%
2023/11/21	5	12.70	10	12.75	12.75	-5	38,855	-0.01%
2023/11/20	1.6	12.72	9.2	12.87	12.70	-7.7	39,331	-0.02%
2023/11/15	11	12.40	194	12.30	12.50	-183	41,893	-0.44%	大賣/鉅額交易
2023/11/14	3.1	12.15	19	12.12	12.15	-15.9	42,295	-0.04%
2023/11/13	1.1	12.10	6	12.10	12.10	-4.9	43,609	-0.01%
2023/11/10	29	12.14	50	12.14	12.10	-21	44,291	-0.05%
2023/11/09	10	12.40	0	0.00	12.25	10	44,942	0.02%
2023/11/08	4	12.38	0	0.00	12.40	4	46,559	0.01%
2023/11/07	5.2	12.50	45	12.37	12.35	-39.8	48,576	-0.08%
2023/11/06	2.3	12.65	0	0.00	12.65	2.3	49,736	0.00%
2023/11/03	15	12.55	44	12.54	12.55	-29	52,322	-0.06%
2023/11/02	89	12.32	27.2	12.39	12.35	61.8	56,210	0.11%
2023/11/01	9	12.05	1.9	11.92	11.90	7.1	56,881	0.01%
2023/10/31	5	12.25	0	0.00	12.15	5	56,848	0.01%
2023/10/30	10	12.10	0	0.00	12.05	10	57,300	0.02%
2023/10/27	2	11.95	0	0.00	12.00	2	58,094	0.00%
2023/10/26	2.2	11.84	1.2	11.82	11.80	1	58,628	0.00%
2023/10/25	18	12.15	1	12.10	12.00	17	59,216	0.03%
2023/10/24	1	11.55	60	11.53	11.65	-59	59,425	-0.10%
2023/10/23	1.4	11.61	0.8	11.60	11.60	0.7	59,968	0.00%
2023/10/20	1	11.60	20	11.60	11.90	-19	60,265	-0.03%
2023/10/19	20	11.97	1	12.00	11.95	19	60,977	0.03%
2023/10/18	18	12.02	2	11.95	12.10	16	61,588	0.03%
2023/10/17	19.4	12.21	13	12.10	12.10	6.3	62,898	0.01%
2023/10/16	0.1	12.25	2.4	12.27	12.25	-2.2	63,342	0.00%
2023/10/13	6	12.49	0	0.00	12.50	6	64,337	0.01%
2023/10/12	2	12.55	0	0.00	12.55	2	67,474	0.00%
2023/10/11	8	12.36	8	12.25	12.25	0	67,604	0.00%
2023/10/06	21	12.37	0	0.00	12.30	21	67,651	0.03%
2023/10/05	2.1	12.55	0	0.00	12.55	2.1	68,186	0.00%
2023/10/04	8	12.61	1	12.55	12.50	7	68,975	0.01%
2023/10/03	28	13.13	35.9	13.11	12.90	-7.9	69,168	-0.01%
2023/10/02	25.8	13.03	0	0.00	13.00	25.8	69,249	0.04%
2023/09/28	7	13.11	6	13.15	13.15	1	70,507	0.00%
2023/09/27	4	13.23	0.4	13.30	13.20	3.6	72,362	0.00%
2023/09/26	11	13.40	11	13.45	13.25	0	75,958	0.00%
2023/09/25	2	13.55	0	0.00	13.60	2	78,239	0.00%
2023/09/22	0.1	13.60	0	0.00	13.60	0.1	84,919	0.00%
2023/09/21	1	13.50	0	0.00	13.50	1	86,135	0.00%
2023/09/20	28	13.52	21	13.60	13.65	7	86,680	0.01%
2023/09/19	3	13.70	0	0.00	13.70	3	86,329	0.00%
2023/09/18	10	13.80	0	0.00	13.80	10	86,546	0.01%
2023/09/15	13	13.78	0	0.00	13.90	13	87,025	0.01%
2023/09/14	0.3	13.85	8.6	13.80	13.85	-8.3	86,344	-0.01%
2023/09/13	0.4	13.70	0	0.00	13.65	0.4	86,654	0.00%
2023/09/12	1.6	13.55	2.6	13.72	13.70	-1	87,576	0.00%
2023/09/11	22	13.76	30	13.90	13.70	-8	88,506	-0.01%
2023/09/08	70.2	13.70	88.6	13.66	13.65	-18.5	89,932	-0.02%
2023/09/07	16.9	13.53	2	13.55	13.40	14.9	89,685	0.02%
2023/09/06	135.2	13.79	4	13.70	13.75	131.2	89,063	0.15%	大買/鉅額交易
2023/09/05	6	14.18	0.9	14.35	14.30	5.1	87,728	0.01%
2023/09/04	11.5	14.27	10	14.30	14.30	1.5	87,555	0.00%
2023/09/01	2	14.60	0	0.00	14.55	2	88,313	0.00%
2023/08/31	24.4	14.54	20	14.58	14.45	4.4	88,935	0.00%
2023/08/30	22.5	14.53	0	0.00	14.50	22.5	88,557	0.03%
2023/08/29	32.7	14.83	45.4	14.79	14.70	-12.7	88,044	-0.01%
2023/08/28	4.8	14.97	16	15.02	14.80	-11.2	88,387	-0.01%
2023/08/16	126	14.33	4	14.38	14.35	122	88,495	0.14%	大買/鉅額交易
2023/08/15	27.7	14.88	21	15.00	14.85	6.7	87,867	0.01%
2023/08/14	8	14.90	5	14.93	14.75	3	87,560	0.00%
2023/08/11	15.3	15.28	5	15.20	15.25	10.3	86,981	0.01%
2023/08/10	42	15.89	5	15.80	15.65	37	86,231	0.04%
2023/08/09	16	16.56	15.1	16.64	16.50	1	84,968	0.00%
2023/08/08	105	16.80	110	16.93	16.65	-5	84,770	-0.01%	大買/大賣/
2023/08/07	203	16.60	9	16.60	16.75	194	83,999	0.23%	大買/鉅額交易
2023/08/04	33	16.71	10	16.81	16.80	23	83,413	0.03%
2023/08/02	71.1	16.78	99	16.64	16.50	-28	83,705	-0.03%
2023/08/01	69	17.18	66.6	17.15	17.15	2.4	82,631	0.00%
2023/07/31	15	16.90	27	16.88	16.65	-12	80,741	-0.01%
2023/07/28	31	16.60	70.5	16.82	16.90	-39.5	79,913	-0.05%
2023/07/27	75	16.67	76	16.67	16.75	-1	78,371	0.00%
2023/07/26	6	15.93	21.9	16.09	16.00	-15.9	74,816	-0.02%
2023/07/25	4	15.79	8	15.74	15.75	-4	74,855	-0.01%
2023/07/24	7	15.64	10	15.55	15.60	-3	74,884	0.00%
2023/07/21	11	16.07	22	16.07	15.90	-11	74,531	-0.01%
2023/07/20	10	15.68	2	15.75	15.85	8	74,131	0.01%
2023/07/19	6	15.71	2.3	15.80	15.75	3.7	73,965	0.01%
2023/07/18	21.3	16.06	20	16.07	16.00	1.3	74,161	0.00%
2023/07/17	13	16.17	28.6	16.27	16.30	-15.6	74,314	-0.02%
2023/07/14	16	16.20	16.7	16.11	16.05	-0.7	75,675	0.00%
2023/07/13	10	16.17	123	16.10	16.05	-113	75,535	-0.15%	大賣/鉅額交易
2023/07/12	39	15.91	9	16.11	15.90	30	75,317	0.04%
2023/07/11	104	16.00	412.2	16.02	16.10	-308.2	75,953	-0.41%	大買/大賣/鉅額交易
2023/07/10	0	0.00	9	15.51	15.50	-9	76,377	-0.01%
2023/07/07	241	15.44	3	15.25	15.35	238	76,743	0.31%	大買/鉅額交易
2023/07/06	40	15.90	301	15.96	15.70	-261	76,181	-0.34%	大賣/鉅額交易
2023/07/05	102	15.35	29	15.45	15.40	73	72,923	0.10%	大買/
2023/07/04	4	15.35	24.1	15.56	15.55	-20.1	72,729	-0.03%
2023/07/03	21	15.62	218	15.63	15.40	-197	72,803	-0.27%	大賣/鉅額交易
2023/06/30	231.2	15.25	7	15.30	15.25	224.2	72,199	0.31%	大買/鉅額交易
2023/06/29	7	15.49	22.2	15.39	15.45	-15.2	71,526	-0.02%
2023/06/28	20.1	15.41	0	0.00	15.40	20.1	71,128	0.03%
2023/06/27	221.3	15.74	0.2	15.70	15.50	221.1	70,749	0.31%	大買/鉅額交易
2023/06/26	15.3	16.47	22	16.46	16.25	-6.7	69,317	-0.01%
2023/06/21	37.6	16.45	177.3	16.40	16.50	-139.7	67,985	-0.21%	大賣/鉅額交易
2023/06/20	47.2	15.90	15.7	15.95	15.70	31.5	65,441	0.05%
2023/06/19	93	16.00	296	15.61	16.10	-203	63,348	-0.32%	大賣/鉅額交易
2023/06/16	35	14.81	159.6	14.79	14.70	-124.6	57,757	-0.22%	大賣/鉅額交易
2023/06/15	2	14.55	221	14.56	14.65	-219	56,975	-0.38%	大賣/鉅額交易
2023/06/14	16.2	14.54	8.8	14.66	14.50	7.4	58,310	0.01%
2023/06/13	8	14.68	2	14.70	14.65	6	58,774	0.01%
2023/06/12	13	14.71	15.8	15.02	14.70	-2.8	58,802	0.00%
2023/06/09	101	14.55	3.8	14.63	14.70	97.2	59,063	0.16%	大買/
2023/06/08	54	14.60	6	14.55	14.55	48	59,541	0.08%
2023/06/07	192	14.88	71.2	15.06	14.85	120.8	60,065	0.20%	大買/鉅額交易
2023/06/06	52.2	14.90	35	14.90	14.90	17.2	60,939	0.03%
2023/06/05	156	14.36	306.9	14.62	14.75	-150.9	60,389	-0.25%	大買/大賣/鉅額交易
2023/06/02	21	13.85	63.8	13.94	13.95	-42.8	59,760	-0.07%
2023/06/01	2	13.85	6	13.88	13.85	-4	62,161	-0.01%
2023/05/31	2	14.00	154.4	13.99	13.90	-152.4	65,143	-0.23%	大賣/鉅額交易
2023/05/30	10.2	13.95	0	0.00	13.95	10.2	65,758	0.02%
2023/05/29	60	14.10	10.1	14.13	14.10	49.9	66,352	0.08%
2023/05/26	1.1	13.60	6.1	13.60	13.65	-5.1	66,624	-0.01%
2023/05/25	11	13.88	4	13.84	13.80	7	67,764	0.01%
2023/05/24	3	13.83	8	13.82	13.95	-5	69,922	-0.01%
2023/05/23	24	13.97	6.2	13.85	13.85	17.8	71,807	0.02%
2023/05/22	6	13.99	5.3	13.96	14.00	0.7	74,894	0.00%
2023/05/19	4.3	13.54	5	13.57	13.60	-0.7	76,340	0.00%
2023/05/18	0	0.00	2.3	13.54	13.50	-2.3	77,925	0.00%
2023/05/17	5	13.35	9	13.42	13.40	-4	79,705	-0.01%
2023/05/16	1	13.30	9	13.35	13.25	-8	80,195	-0.01%
2023/05/15	3	13.05	0	0.00	13.10	3	80,509	0.00%
2023/05/12	8.2	13.10	0	0.00	13.10	8.2	80,764	0.01%
2023/05/11	7.2	13.29	1	13.30	13.30	6.2	81,098	0.01%
2023/05/10	0	0.00	5	13.58	13.65	-5	83,639	-0.01%
2023/05/09	11	13.69	8.1	13.63	13.55	2.9	84,660	0.00%
2023/05/08	8.1	13.58	12	13.45	13.40	-3.9	83,986	0.00%
2023/05/05	0	0.00	14.5	13.58	13.65	-14.5	83,529	-0.02%
2023/05/04	11	13.31	1	13.55	13.60	10	83,687	0.01%
2023/05/03	22	13.50	0	0.00	13.45	22	83,504	0.03%
2023/05/02	10	13.77	7	13.88	13.90	3	83,185	0.00%
2023/04/28	38.5	13.48	4.1	13.40	13.40	34.5	83,421	0.04%
2023/04/27	6	13.93	5	13.85	13.90	1	82,191	0.00%
2023/04/26	15	14.02	5.4	14.00	14.00	9.6	81,976	0.01%
2023/04/25	33	13.90	11	13.96	13.85	22	81,493	0.03%
2023/04/24	0	0.00	3.1	14.30	14.20	-3.1	81,054	0.00%
2023/04/21	15.1	14.35	5	14.32	14.35	10.1	80,774	0.01%
2023/04/20	30	14.20	37	14.15	14.10	-7	79,916	-0.01%
2023/04/19	192.8	14.05	43.4	14.13	14.05	149.3	79,205	0.19%	大買/鉅額交易
2023/04/18	13	14.68	5	14.75	14.65	8	77,520	0.01%
2023/04/17	158.4	14.95	0	0.00	14.90	158.4	77,197	0.21%	大買/鉅額交易
2023/04/14	41.1	15.12	76	15.51	15.15	-34.9	76,865	-0.05%
2023/04/13	17.1	15.23	16	15.40	15.05	1.1	75,776	0.00%
2023/04/12	15.1	14.68	22	14.79	15.15	-6.9	73,507	-0.01%
2023/04/11	3.1	14.85	18	14.86	14.90	-14.9	72,634	-0.02%
2023/04/10	0	0.00	10	14.64	14.70	-10	72,281	-0.01%
2023/04/07	11	14.65	10	14.59	14.60	1	72,293	0.00%
2023/04/06	4.1	14.49	4	14.64	14.55	0.1	72,068	0.00%
2023/03/31	1	14.45	1	14.50	14.50	0	71,859	0.00%
2023/03/30	120.1	14.50	2	14.50	14.40	118.1	72,205	0.16%	大買/鉅額交易
2023/03/29	1	14.45	42.6	14.53	14.55	-41.6	72,497	-0.06%
2023/03/28	27	14.27	2	14.40	14.25	25	72,691	0.03%
2023/03/27	3.5	14.44	5	14.55	14.40	-1.5	72,656	0.00%
2023/03/24	8	14.39	4	14.45	14.50	4	72,994	0.01%
2023/03/23	43.9	14.27	4	14.31	14.25	39.9	72,478	0.06%
2023/03/22	17	14.63	3	14.62	14.65	14	71,718	0.02%
2023/03/21	19.8	14.80	15	14.85	14.70	4.8	71,609	0.01%
2023/03/20	0	0.00	3	14.40	14.45	-3	71,108	0.00%
2023/03/17	178.2	14.33	33	14.62	14.55	145.2	70,900	0.20%	大買/鉅額交易
2023/03/16	23.6	14.18	11.1	14.25	14.20	12.5	68,907	0.02%
2023/03/15	27.1	14.17	2	14.10	14.05	25.1	68,613	0.04%
2023/03/14	22	14.29	5	14.21	14.15	17	68,820	0.02%
2023/03/13	12	14.45	47	14.55	14.55	-35	68,326	-0.05%
2023/03/10	6	14.45	19	14.47	14.45	-13	68,063	-0.02%
2023/03/09	39	14.82	9.1	14.79	14.65	29.9	67,484	0.04%
2023/03/08	16.7	15.17	9.9	15.21	15.30	6.8	66,128	0.01%
2023/03/07	38	15.21	91.1	15.29	15.15	-53.1	65,580	-0.08%
2023/03/06	63.1	15.52	126.9	15.55	15.60	-63.7	64,417	-0.10%	大賣/
2023/03/03	100	14.98	129.1	15.02	15.05	-29.1	61,944	-0.05%	大賣/
2023/03/02	26.1	14.34	3.8	14.33	14.35	22.3	58,930	0.04%
2023/03/01	4	14.56	36.1	14.53	14.65	-32.1	58,328	-0.06%
2023/02/24	25	14.69	22	14.82	14.70	3	57,780	0.01%
2023/02/23	49.1	14.79	51	14.75	14.70	-1.9	57,247	0.00%
2023/02/22	14.4	15.01	42.2	14.88	15.05	-27.8	55,794	-0.05%
2023/02/21	29	14.78	7	14.76	14.80	22	53,722	0.04%
2023/02/20	166.5	14.60	102.8	14.66	14.80	63.7	52,554	0.12%	大買/大賣/
2023/02/17	58	13.97	83.1	13.86	14.10	-25.1	49,695	-0.05%
2023/02/16	21	13.52	63.4	13.50	13.60	-42.4	48,183	-0.09%
2023/02/15	15.2	13.17	13.4	13.22	13.10	1.7	47,490	0.00%
2023/02/14	8	12.83	15	12.92	12.90	-7	46,304	-0.02%
2023/02/13	19	12.48	0	0.00	12.50	19	46,922	0.04%
2023/02/10	6	12.68	1.8	12.82	12.65	4.2	47,079	0.01%
2023/02/09	22.6	12.99	8.9	12.93	13.00	13.7	47,273	0.03%
2023/02/08	21	13.05	38.1	13.08	13.05	-17.1	46,652	-0.04%
2023/02/07	6	12.40	18	12.46	12.50	-12	44,016	-0.03%
2023/02/06	5	12.10	6	12.20	12.15	-1	43,404	0.00%
2023/02/03	0.1	12.10	1	12.10	12.05	-0.9	44,210	0.00%
2023/02/02	6.1	12.19	0	0.00	12.25	6.1	45,291	0.01%
2023/02/01	3.2	12.13	0.1	12.10	12.15	3.1	46,505	0.01%
2023/01/31	1	12.20	6	12.21	12.20	-5	47,854	-0.01%
2023/01/30	2	11.98	7	11.89	12.00	-5	47,742	-0.01%
2023/01/17	6	11.42	5	11.40	11.45	1	47,541	0.00%
2023/01/13	4	11.66	3	11.60	11.55	1	49,860	0.00%
2023/01/12	3.5	11.72	4	11.63	11.60	-0.5	51,476	0.00%
2023/01/11	0	0.00	0.1	11.75	11.80	-0.1	52,690	0.00%
2023/01/10	0	0.00	9	11.67	11.75	-9	54,337	-0.02%
2023/01/09	0	0.00	0.3	11.70	11.75	-0.3	56,825	0.00%
2023/01/06	10	11.60	35	11.70	11.75	-25	58,127	-0.04%
2023/01/05	8	11.43	0	0.00	11.40	8	58,905	0.01%
2023/01/04	5	11.39	7	11.27	11.30	-2	59,827	0.00%
2023/01/03	3	11.05	3	11.20	11.20	0	60,888	0.00%
2022/12/30	0.1	11.15	0	0.00	11.05	0.1	61,242	0.00%
2022/12/29	1	11.20	3	11.15	11.20	-2	61,728	0.00%
2022/12/28	21.1	11.10	0.5	11.30	11.10	20.6	61,991	0.03%
2022/12/27	0.1	11.35	1	11.40	11.40	-0.9	62,357	0.00%
2022/12/26	1.1	11.29	0	0.00	11.25	1.1	62,705	0.00%
2022/12/23	1.3	10.90	1.9	11.08	11.10	-0.6	63,642	0.00%
2022/12/22	12	11.04	15	11.05	11.10	-3	63,732	0.00%
2022/12/21	1	10.80	1	10.80	10.70	0	63,483	0.00%
2022/12/20	7	11.11	0	0.00	10.90	7	63,817	0.01%
2022/12/19	42.5	11.23	0	0.00	11.20	42.5	64,536	0.07%
2022/12/16	3.7	11.51	0	0.00	11.45	3.7	64,443	0.01%
2022/12/15	0.3	11.80	7	11.70	11.75	-6.7	63,919	-0.01%
2022/12/14	1.1	11.84	4.1	11.85	11.85	-3	64,487	0.00%
2022/12/13	2	11.68	6.2	11.70	11.65	-4.2	64,649	-0.01%
2022/12/12	11	11.83	0	0.00	11.80	11	64,805	0.02%
2022/12/09	7	12.04	4	12.00	12.00	3	64,864	0.00%
2022/12/07	61	12.05	1.9	12.07	11.95	59.1	65,557	0.09%
2022/12/06	11	12.36	0	0.00	12.25	11	65,867	0.02%
2022/12/05	2	12.65	0	0.00	12.60	2	65,707	0.00%
2022/12/02	6.2	12.52	23	12.64	12.65	-16.8	66,114	-0.03%
2022/12/01	7	12.62	3.2	12.59	12.60	3.8	66,433	0.01%
2022/11/30	2.2	12.45	15	12.50	12.40	-12.8	66,195	-0.02%
2022/11/29	7.6	12.27	9.4	12.32	12.35	-1.8	65,869	0.00%
2022/11/28	5	12.38	4	12.25	12.25	1	66,335	0.00%
2022/11/25	9.2	12.53	43	12.54	12.50	-33.8	67,282	-0.05%
2022/11/24	21.1	12.45	0.4	12.45	12.45	20.7	70,258	0.03%
2022/11/23	6	12.43	3	12.42	12.40	3	73,472	0.00%
2022/11/22	29.1	12.24	0	0.00	12.20	29.1	73,848	0.04%
2022/11/21	5	12.37	5	12.30	12.30	-0.1	74,104	0.00%
2022/11/18	8	12.56	2	12.60	12.60	6	74,274	0.01%
2022/11/17	2	12.70	2	12.70	12.75	0	74,150	0.00%
2022/11/16	10.9	12.91	0	0.00	12.85	10.9	74,192	0.01%
2022/11/15	3	13.18	24.2	13.15	13.20	-21.2	74,809	-0.03%
2022/11/14	0	0.00	5	13.02	13.05	-5	74,243	-0.01%
2022/11/11	3	13.05	16	13.10	12.90	-13	73,868	-0.02%
2022/11/10	30	12.68	6	12.75	12.75	24	73,137	0.03%
2022/11/09	22	13.05	186	13.11	13.20	-164	72,546	-0.23%	大賣/鉅額交易
2022/11/08	0	0.00	7	12.91	12.75	-7	71,619	-0.01%
2022/11/07	5.9	12.81	2	12.70	12.80	3.9	71,711	0.01%
2022/11/04	0	0.00	1	12.40	12.60	-1	71,699	0.00%
2022/11/03	4.3	12.54	93	12.56	12.60	-88.7	72,210	-0.12%
2022/11/02	12	12.39	17.3	12.57	12.60	-5.3	73,087	-0.01%
2022/11/01	77	12.34	55	12.38	12.40	22	73,261	0.03%
2022/10/31	12.1	11.94	10.7	12.00	11.85	1.5	73,113	0.00%
2022/10/28	28.9	11.88	1	12.10	11.80	27.9	72,181	0.04%
2022/10/27	5.1	12.21	21	12.40	12.45	-15.9	71,416	-0.02%
2022/10/26	0.2	12.45	0	0.00	12.50	0.2	70,487	0.00%
2022/10/25	0.2	12.48	46.7	12.45	12.45	-46.5	70,434	-0.07%
2022/10/24	14.2	12.69	20	12.82	12.45	-5.8	70,328	-0.01%
2022/10/21	44.5	13.01	157	13.02	12.90	-112.5	69,994	-0.16%	大賣/鉅額交易
2022/10/20	25.5	13.04	13.6	13.20	13.45	11.9	69,807	0.02%
2022/10/19	1.1	13.09	2	12.98	13.20	-0.9	69,326	0.00%
2022/10/18	10.2	13.06	2	13.05	13.00	8.1	68,875	0.01%
2022/10/17	207.6	12.77	21	12.71	12.95	186.6	68,456	0.27%	大買/鉅額交易
2022/10/14	6	12.04	122.2	11.99	12.25	-116.2	66,527	-0.17%	大賣/鉅額交易
2022/10/13	100.3	11.65	11.7	11.78	11.60	88.5	66,936	0.13%
2022/10/12	16.1	11.05	18.1	11.21	11.50	-2.1	67,614	0.00%
2022/10/11	34.5	11.12	23.6	11.18	11.45	10.9	67,821	0.02%
2022/09/28	1	10.50	23	10.54	10.45	-22	68,663	-0.03%
2022/09/27	43	10.70	11	10.70	10.70	32	68,654	0.05%
2022/09/26	3.1	10.55	0	0.00	10.40	3.1	69,115	0.00%
2022/09/23	5	11.01	5	11.00	10.85	0	70,389	0.00%
2022/09/22	0	0.00	2	11.10	11.05	-2	70,873	0.00%
2022/09/21	6	11.61	7	11.46	11.40	-1	71,344	0.00%
2022/09/20	9	11.65	0	0.00	11.65	9	70,901	0.01%
2022/09/19	6	11.86	0	0.00	11.90	6	71,199	0.01%
2022/09/16	5	12.09	4	12.11	12.00	1	71,981	0.00%
2022/09/15	9	12.26	21	12.29	12.30	-12	73,685	-0.02%
2022/09/14	2.1	11.88	0	0.00	11.95	2.1	74,941	0.00%
2022/09/12	3	12.25	10	12.21	12.10	-7	78,412	-0.01%
2022/09/08	8	12.09	6	11.99	12.05	2	80,263	0.00%
2022/09/07	4	11.75	4	11.70	11.75	0	80,502	0.00%
2022/09/06	12	11.95	3	11.97	11.85	9	81,303	0.01%
2022/09/05	4	12.08	3	12.13	12.10	1	81,428	0.00%
2022/09/02	2	12.05	4	12.04	12.05	-2	81,863	0.00%
2022/09/01	7	12.19	4	12.05	12.10	3	81,917	0.00%
2022/08/31	7.5	11.88	3	12.02	12.10	4.5	81,868	0.01%
2022/08/30	12	12.01	15.2	12.01	11.95	-3.2	81,698	0.00%
2022/08/29	11.2	11.52	2.3	11.51	11.60	8.9	81,319	0.01%
2022/08/26	7	11.91	2.2	11.93	11.90	4.8	81,598	0.01%
2022/08/25	11	11.91	0	0.00	11.90	11	81,662	0.01%
2022/08/24	4	11.98	12.2	12.02	11.90	-8.2	82,740	-0.01%
2022/08/23	30.5	11.92	1	11.95	11.85	29.5	83,880	0.04%
2022/08/22	219.1	12.27	22	12.37	12.35	197.1	82,881	0.24%	大買/鉅額交易
2022/08/19	40	12.15	315.9	12.41	12.45	-275.9	80,164	-0.34%	大賣/鉅額交易
2022/08/18	27.2	11.44	6	11.45	11.35	21.2	77,509	0.03%
2022/08/17	2.2	11.80	4	11.78	11.85	-1.8	77,152	0.00%
2022/08/16	12	11.65	4.2	11.65	11.65	7.8	77,534	0.01%
2022/08/15	1	11.35	0	0.00	11.40	1	77,398	0.00%
2022/08/12	2	11.35	0	0.00	11.35	2	78,223	0.00%
2022/08/11	2	11.10	14.3	11.30	11.30	-12.3	79,669	-0.02%
2022/08/09	0	0.00	10	10.85	10.85	-10	82,932	-0.01%
2022/08/08	22	10.68	1	10.65	10.65	21	85,291	0.02%
2022/08/05	0	0.00	9	10.65	10.70	-9	86,616	-0.01%
2022/08/04	1	10.35	4	10.35	10.50	-3	88,257	0.00%
2022/08/03	13	10.70	0	0.00	10.50	13	88,766	0.01%
2022/08/02	5	10.56	2	10.63	10.60	3	88,834	0.00%
2022/08/01	10	10.20	53	10.54	10.60	-43	88,973	-0.05%
2022/07/29	55	10.30	67	10.26	10.30	-12	88,629	-0.01%
2022/07/28	9.1	10.43	63	10.50	10.45	-53.9	87,933	-0.06%
2022/07/27	23	10.53	30	10.45	10.65	-7	87,879	-0.01%
2022/07/26	1	10.85	0	0.00	10.85	1	88,591	0.00%
2022/07/25	4	11.00	24	11.05	11.05	-20	89,870	-0.02%
2022/07/22	4	11.29	2	11.10	11.20	2	91,621	0.00%
2022/07/21	7	11.09	10	11.11	11.25	-3	93,363	0.00%
2022/07/20	4	11.18	6	11.13	11.20	-2	94,944	0.00%
2022/07/19	26	10.82	30	11.01	11.00	-4	95,538	0.00%
2022/07/18	3	10.58	7	10.78	10.90	-4	95,436	0.00%
2022/07/15	18	10.41	10	10.39	10.40	8	94,688	0.01%
2022/07/14	3.1	10.77	1	10.80	10.80	2.1	94,391	0.00%
2022/07/13	1	11.20	18	11.04	11.10	-17	93,886	-0.02%
2022/07/12	5	10.45	7	10.47	10.35	-2	92,845	0.00%
2022/07/11	22	11.05	1	11.00	11.00	21	92,326	0.02%
2022/07/08	14	12.23	22	12.14	12.25	-8	90,418	-0.01%
2022/07/07	107	11.67	3	11.90	11.90	104	88,841	0.12%	大買/鉅額交易
2022/07/06	8	12.05	6	11.99	11.80	2	88,532	0.00%
2022/07/05	2	11.85	4	11.78	11.75	-2	87,499	0.00%
2022/07/04	6.1	11.52	58	11.42	11.40	-51.9	87,152	-0.06%
2022/07/01	45	11.63	93	11.85	11.60	-48	87,686	-0.05%
2022/06/30	14.1	12.18	14	12.24	12.10	0.1	86,432	0.00%
2022/06/29	12	12.68	8	12.71	12.70	4	85,780	0.00%
2022/06/28	2.2	12.68	11	12.74	12.60	-8.8	85,132	-0.01%
2022/06/27	0	0.00	5	12.78	12.80	-5	84,908	-0.01%
2022/06/24	7	12.14	4	12.31	12.30	3	84,667	0.00%
2022/06/23	44.8	12.14	27	12.38	11.90	17.8	83,868	0.02%
2022/06/22	9	12.75	3	13.25	12.50	6	81,564	0.01%
2022/06/21	0.3	13.30	2	13.05	13.25	-1.7	79,340	0.00%
2022/06/20	13	13.23	1	13.15	12.90	12	77,870	0.02%
2022/06/17	9.1	13.01	10	13.14	13.35	-0.9	76,076	0.00%
2022/06/16	10	13.60	6	13.65	13.40	4	74,088	0.01%
2022/06/15	6	13.65	6	13.80	13.70	0	74,167	0.00%
2022/06/14	0	0.00	34	13.42	13.60	-34	74,190	-0.05%
2022/06/13	12	13.45	42	13.39	13.55	-30	75,235	-0.04%
2022/06/10	12	13.92	15	14.02	13.90	-3	75,359	0.00%
2022/06/09	0	0.00	9	14.28	14.20	-9	76,914	-0.01%
2022/06/08	6	14.05	5	14.05	14.05	1	77,040	0.00%
2022/06/06	10	14.15	5	13.95	14.20	5	78,723	0.01%
2022/06/02	1	14.25	4.7	14.26	14.20	-3.7	79,373	0.00%
2022/06/01	3	14.23	8	14.27	14.25	-5	80,406	-0.01%
2022/05/31	3	13.98	0	0.00	13.95	3	80,087	0.00%
2022/05/30	1	14.10	24	14.10	14.15	-23	79,144	-0.03%
2022/05/27	1	13.95	1	14.05	13.95	0	79,510	0.00%
2022/05/26	4	13.90	7	13.91	13.90	-3	79,914	0.00%
2022/05/25	3	13.73	3	13.80	13.80	0	80,322	0.00%
2022/05/24	5.1	13.80	2	13.75	13.60	3.1	80,885	0.00%
2022/05/23	0	0.00	15	13.55	13.60	-15	80,464	-0.02%
2022/05/20	3.5	13.49	8	13.49	13.45	-4.5	81,065	-0.01%
2022/05/19	35	13.70	70	13.75	13.65	-35	82,041	-0.04%
2022/05/18	73	13.93	58	13.97	14.25	15	80,870	0.02%
2022/05/17	50	13.12	66	13.12	13.10	-16	78,041	-0.02%
2022/05/16	63	13.39	40	13.10	13.35	23	77,948	0.03%
2022/05/13	17	13.65	0	0.00	13.45	17	76,748	0.02%
2022/05/12	18.8	13.69	231	13.58	13.70	-212.2	76,197	-0.28%	大賣/鉅額交易
2022/05/11	12	13.53	2	13.55	13.40	10	75,130	0.01%
2022/05/10	203	13.85	23	13.81	13.80	180	75,335	0.24%	大買/鉅額交易
2022/05/09	16	13.69	2	13.70	13.65	14	76,707	0.02%
2022/05/06	1	14.05	1	13.90	14.15	0	76,568	0.00%
2022/05/05	5	14.44	2	14.35	14.35	3	77,131	0.00%
2022/05/04	10	14.29	14	14.20	14.20	-4	77,477	-0.01%
2022/05/03	7	14.11	17	14.08	14.20	-10	78,945	-0.01%
2022/04/29	13	13.75	22	13.98	13.65	-9	79,066	-0.01%
2022/04/28	12	13.40	28	13.59	13.95	-16	80,248	-0.02%
2022/04/27	34	12.99	25	13.12	13.10	9	79,258	0.01%
2022/04/26	108	14.14	109	14.07	13.95	-1	77,089	0.00%	大買/大賣/
2022/04/25	22.1	14.85	52	14.90	14.65	-30	75,181	-0.04%
2022/04/22	1	15.30	1	15.45	15.30	0	74,542	0.00%
2022/04/21	4	15.50	0	0.00	15.45	4	74,883	0.01%
2022/04/20	7	15.56	9	15.56	15.55	-2	75,060	0.00%
2022/04/19	5	15.53	19	15.50	15.40	-14	74,914	-0.02%
2022/04/18	2	15.45	0	0.00	15.35	2	75,869	0.00%
2022/04/15	23	15.67	2.8	15.71	15.65	20.2	76,629	0.03%
2022/04/14	7	16.01	13	16.00	15.90	-6	77,934	-0.01%
2022/04/13	0	0.00	10	15.87	16.05	-10	78,689	-0.01%
2022/04/12	25	15.48	12	15.43	15.40	13	79,033	0.02%
2022/04/11	21	15.60	16	15.44	15.45	5	78,966	0.01%
2022/04/08	6.3	16.12	16	16.13	16.10	-9.7	78,811	-0.01%
2022/04/07	70	16.19	17	16.07	16.00	53	80,053	0.07%
2022/04/06	35	16.65	3	16.65	16.70	32	78,962	0.04%
2022/04/01	51	16.64	90	16.69	16.75	-39	79,952	-0.05%
2022/03/31	57.2	16.85	0	0.00	16.80	57.2	80,625	0.07%
2022/03/30	19	16.91	35	16.95	17.00	-16	81,024	-0.02%
2022/03/29	34	16.85	15	16.89	16.90	19	81,530	0.02%
2022/03/28	9	16.94	2	16.98	17.00	7	83,061	0.01%
2022/03/25	37.1	17.23	1	17.30	17.15	36.1	84,633	0.04%
2022/03/24	0	0.00	8	17.36	17.40	-8	86,876	-0.01%
2022/03/23	13	17.27	7	17.30	17.35	6	89,241	0.01%
2022/03/22	9.3	17.16	0.5	17.20	17.20	8.8	91,556	0.01%
2022/03/21	11	17.22	15	17.23	17.25	-4	93,099	0.00%
2022/03/18	36	17.34	3	17.33	17.30	33	93,632	0.04%
2022/03/17	5.3	17.39	76	17.57	17.65	-70.7	93,580	-0.08%
2022/03/16	19	17.09	116	16.98	17.10	-97	93,712	-0.10%	大賣/
2022/03/15	117	17.46	5	17.42	17.35	112	96,361	0.12%	大買/鉅額交易
2022/03/14	166	17.76	99	17.71	17.70	67	98,015	0.07%	大買/
2022/03/11	326	17.35	304	17.35	17.35	22	100,510	0.02%	大買/大賣/
2022/03/10	31	17.27	24	17.23	17.25	7	101,614	0.01%
2022/03/09	12	17.03	16.3	17.02	16.95	-4.3	102,518	0.00%
2022/03/08	22	16.81	57	16.79	16.95	-35	102,063	-0.03%
2022/03/07	19.2	16.64	7	16.69	16.65	12.2	101,616	0.01%
2022/03/04	26	17.06	101	17.07	16.90	-75	103,363	-0.07%	大賣/
2022/03/03	19	17.13	1	17.15	17.00	18	103,947	0.02%
2022/03/02	6.1	17.05	481	17.00	17.00	-474.9	105,115	-0.45%	大賣/鉅額交易
2022/03/01	10.1	17.08	26	17.09	17.10	-15.9	105,442	-0.02%
2022/02/25	57	16.63	3	16.57	16.75	54	105,423	0.05%
2022/02/24	107.7	16.68	1.2	16.90	16.65	106.5	105,805	0.10%	大買/鉅額交易
2022/02/23	5.1	16.97	3	17.02	16.95	2.1	107,436	0.00%
2022/02/22	443	16.82	404	17.00	16.90	39	111,577	0.03%	大買/大賣/
2022/02/21	436	16.92	36	17.08	17.25	400	118,267	0.34%	大買/鉅額交易
2022/02/18	22.1	16.77	0	0.00	16.80	22.1	118,086	0.02%
2022/02/17	22	16.88	2	16.93	16.90	20	118,388	0.02%
2022/02/16	39	16.81	100	16.85	16.80	-61	118,349	-0.05%
2022/02/15	67.1	16.82	0	0.00	16.70	67.1	117,699	0.06%
2022/02/14	33	16.91	205	16.85	16.90	-172	117,483	-0.15%	大賣/鉅額交易
2022/02/11	38.2	17.37	2	17.35	17.40	36.2	119,694	0.03%
2022/02/10	39	17.74	10	17.75	17.75	29	120,668	0.02%
2022/02/09	11	17.68	43.3	17.83	17.80	-32.3	123,070	-0.03%
2022/02/08	4	17.19	6	17.18	17.20	-2	127,929	0.00%
2022/02/07	21	17.09	13	17.06	17.35	8	128,888	0.01%
2022/01/26	7	16.84	11	16.92	16.95	-4	130,486	0.00%
2022/01/25	75.4	16.82	8	16.86	16.65	67.4	130,480	0.05%
2022/01/24	137	17.44	27	17.47	17.20	110	130,195	0.08%	大買/鉅額交易
2022/01/21	227	17.99	4	17.93	17.90	223	132,416	0.17%	大買/鉅額交易
2022/01/20	26	18.84	13	18.82	18.80	13	135,284	0.01%
2022/01/19	3.5	18.39	10	18.40	18.40	-6.5	134,864	0.00%
2022/01/18	4	18.58	12	18.53	18.40	-8	135,887	-0.01%
2022/01/17	57	18.34	1	18.25	18.40	56	136,539	0.04%
2022/01/14	15.5	18.28	13	18.32	18.55	2.5	137,388	0.00%
2022/01/13	79.1	18.77	34	18.67	18.70	45.1	138,493	0.03%
2022/01/12	7.5	18.93	3	19.08	18.90	4.5	139,514	0.00%
2022/01/11	41	19.17	51	18.98	18.95	-10	139,700	-0.01%
2022/01/10	76	18.93	35	19.07	19.05	41	139,391	0.03%
2022/01/07	21.5	18.72	24	18.81	18.65	-2.5	139,101	0.00%
2022/01/06	30	19.14	50	19.07	19.10	-20	138,527	-0.01%
2022/01/05	49	19.39	72	19.26	19.40	-23	138,793	-0.02%
2022/01/04	102	19.52	25	19.54	19.50	77	139,318	0.06%	大買/
2022/01/03	36	19.37	20	19.38	19.20	16	139,062	0.01%
2021/12/30	18.2	19.59	60	19.62	19.60	-41.8	138,717	-0.03%
2021/12/29	27	19.41	10	19.40	19.40	17	139,190	0.01%
2021/12/28	28	19.52	8	19.52	19.40	20	141,201	0.01%
2021/12/27	140	19.30	13	19.33	19.30	127	141,613	0.09%	大買/鉅額交易
2021/12/24	14	19.06	6.8	19.06	19.05	7.2	142,562	0.01%
2021/12/23	13	19.08	5	19.05	19.05	8	144,831	0.01%
2021/12/22	136	19.04	13	18.93	19.00	123	147,250	0.08%	大買/鉅額交易
2021/12/21	116	19.28	7	19.34	19.20	109	147,797	0.07%	大買/鉅額交易
2021/12/20	35.2	19.62	67.5	19.65	19.60	-32.3	151,703	-0.02%
2021/12/17	40	19.29	157	19.44	19.30	-117	151,210	-0.08%	大賣/鉅額交易
2021/12/16	101	19.31	50	19.39	19.15	51	150,181	0.03%	大買/
2021/12/15	54	18.90	309.5	19.02	19.15	-255.5	150,111	-0.17%	大賣/鉅額交易
2021/12/14	11	18.58	34	18.61	18.50	-23	149,706	-0.02%
2021/12/13	16	18.91	19	18.85	18.75	-3	149,670	0.00%
2021/12/10	48	19.02	264	19.04	18.95	-216	150,104	-0.14%	大賣/鉅額交易
2021/12/09	115	19.22	151	19.42	19.05	-36	149,510	-0.02%	大買/大賣/
2021/12/08	22	18.97	40	19.05	18.85	-18	145,895	-0.01%
2021/12/07	480.1	18.56	316	18.67	18.95	164.1	145,157	0.11%	大買/大賣/鉅額交易
2021/12/06	110	18.07	11.1	18.10	18.20	98.9	141,693	0.07%	大買/
2021/12/03	81	17.97	114.6	18.02	18.00	-33.6	140,874	-0.02%	大賣/
2021/12/02	99	17.64	39	17.71	17.65	60	141,733	0.04%
2021/12/01	42	17.61	19	17.49	17.70	23	144,796	0.02%
2021/11/30	59	17.61	25	17.60	17.45	34	145,023	0.02%
2021/11/29	33	17.80	86	17.54	17.85	-53	143,997	-0.04%
2021/11/26	83	17.97	66	18.20	17.80	17	144,411	0.01%
2021/11/25	7	18.52	23	18.52	18.50	-16	145,558	-0.01%
2021/11/24	32	18.62	44.5	18.64	18.65	-12.5	145,851	-0.01%
2021/11/23	48	18.53	31	18.60	18.50	17	147,994	0.01%
2021/11/22	78.1	19.08	101	19.40	18.90	-22.9	148,053	-0.02%	大賣/
2021/11/19	107	19.04	69.9	19.13	18.95	37.1	148,334	0.02%	大買/
2021/11/18	103	18.78	263	18.68	18.70	-160	151,003	-0.11%	大買/大賣/鉅額交易
2021/11/17	41.1	17.60	91	17.57	17.70	-49.9	146,417	-0.03%
2021/11/16	40	17.02	237	17.17	17.05	-197	149,474	-0.13%	大賣/鉅額交易
2021/11/15	138	17.10	6	17.14	17.20	132	151,835	0.09%	大買/鉅額交易
2021/11/12	11.1	17.10	138	17.13	17.20	-126.9	155,002	-0.08%	大賣/鉅額交易
2021/11/11	142.3	17.13	41.2	17.08	17.00	101.1	157,045	0.06%	大買/鉅額交易
2021/11/10	214.5	17.55	4,532.2	17.38	17.10	-4,317.7	158,208	-2.73%	大買/大賣/鉅額交易
2021/11/09	1,053.3	18.27	29	18.07	18.00	1,024.3	157,249	0.65%	大買/鉅額交易
2021/11/08	3,563.2	18.39	58.6	18.37	18.45	3,504.6	156,527	2.24%	大買/鉅額交易
2021/11/05	46.1	17.98	336	17.81	18.25	-289.9	155,618	-0.19%	大賣/鉅額交易
2021/11/04	28.2	17.00	229	17.10	17.00	-200.8	150,653	-0.13%	大賣/鉅額交易
2021/11/03	401	16.92	80	16.93	16.85	321	152,434	0.21%	大買/鉅額交易
2021/11/02	59	16.54	30	16.54	16.55	29	155,077	0.02%
2021/11/01	28	16.63	11	16.64	16.55	17	170,925	0.01%
2021/10/29	69	16.63	76	16.71	16.70	-7	181,948	0.00%
2021/10/28	51	16.31	185	16.23	16.25	-134	179,866	-0.07%	大賣/鉅額交易
2021/10/27	7	15.11	15	15.34	15.35	-8	176,718	0.00%
2021/10/26	30	15.08	30.1	15.16	15.10	-0.1	178,049	0.00%
2021/10/25	12	14.90	25	15.17	15.25	-13	179,786	-0.01%
2021/10/22	78	15.15	57.1	15.25	15.05	20.9	181,641	0.01%
2021/10/21	118.1	15.35	82	15.44	15.45	36.1	181,910	0.02%	大買/
2021/10/20	84	15.73	11	15.83	15.60	73	182,195	0.04%
2021/10/19	12	16.03	35	16.09	16.00	-23	183,785	-0.01%
2021/10/18	24	15.95	7	15.84	15.80	17	187,420	0.01%
2021/10/15	13	16.23	25	16.25	16.15	-12	192,016	-0.01%
2021/10/14	60	15.75	55	15.80	15.95	5	195,245	0.00%
2021/10/13	38	15.66	8	15.68	15.50	30	196,278	0.02%
2021/10/12	27.1	16.00	38	16.17	15.90	-10.9	197,270	-0.01%
2021/10/08	514	16.60	1,221	16.38	16.35	-707	198,355	-0.36%	大買/大賣/鉅額交易
2021/10/07	24	16.47	24	16.56	16.45	0	202,112	0.00%
2021/10/06	88	16.56	321	16.55	16.40	-233	203,859	-0.11%	大賣/鉅額交易
2021/10/05	51	16.93	56	16.91	16.95	-5	203,843	0.00%
2021/10/04	1,079	16.81	77	16.87	16.50	1,002	203,862	0.49%	大買/鉅額交易
2021/10/01	62	16.98	77	17.02	16.85	-15	210,336	-0.01%
2021/09/30	146	17.30	136	17.25	17.00	10	210,431	0.00%	大買/大賣/
2021/09/29	31	17.15	1,028	17.04	17.25	-997	210,018	-0.47%	大賣/鉅額交易
2021/09/28	70	17.13	708	17.05	17.05	-638	209,227	-0.30%	大賣/鉅額交易
2021/09/27	167	16.88	131	17.21	17.55	36	211,771	0.02%	大買/大賣/
2021/09/24	17	16.57	36	16.62	16.50	-19	208,556	-0.01%
2021/09/23	1,559.1	16.25	17	16.34	16.30	1,542.1	208,987	0.74%	大買/鉅額交易
2021/09/22	21	16.03	23	16.02	16.50	-2	211,127	0.00%
2021/09/17	22	16.46	227.2	16.52	16.50	-205.2	212,275	-0.10%	大賣/鉅額交易
2021/09/16	286	16.46	38	16.54	16.40	248	214,310	0.12%	大買/鉅額交易
2021/09/15	47	16.59	3	16.72	16.55	44	217,407	0.02%
2021/09/14	47.1	16.72	115	16.69	16.60	-67.9	222,570	-0.03%	大賣/
2021/09/13	15	17.01	8	16.91	16.90	7	225,723	0.00%
2021/09/10	174	17.09	53	17.09	17.10	121	230,197	0.05%	大買/鉅額交易
2021/09/09	26	16.62	41.2	16.74	16.80	-15.2	238,318	-0.01%
2021/09/08	47.5	16.50	9.2	16.57	16.45	38.3	246,104	0.02%
2021/09/07	94.4	16.77	67.2	16.73	16.80	27.2	254,541	0.01%
2021/09/06	76	16.03	102	16.10	16.40	-26	258,365	-0.01%	大賣/
2021/09/03	59.1	16.74	21	16.77	16.65	38.1	259,751	0.01%
2021/09/02	49.2	16.89	99	16.84	16.80	-49.8	267,643	-0.02%
2021/09/01	14	17.29	86	17.26	17.20	-72	271,290	-0.03%
2021/08/31	55	17.02	110	16.92	17.25	-55	273,067	-0.02%	大賣/
2021/08/30	26.3	17.43	17.4	17.61	17.35	8.9	279,202	0.00%
2021/08/27	157.5	17.64	331	17.52	17.55	-173.5	282,092	-0.06%	大買/大賣/鉅額交易
2021/08/26	64.8	17.25	10	17.20	17.10	54.8	286,116	0.02%
2021/08/25	114	17.20	69	17.29	17.15	45	293,776	0.02%	大買/
2021/08/24	323.1	17.38	146	17.60	17.00	177.1	301,905	0.06%	大買/大賣/鉅額交易
2021/08/23	65	18.17	16	18.24	18.35	49	309,607	0.02%
2021/08/20	86.4	18.43	75	18.58	18.25	11.4	312,457	0.00%
2021/08/19	103.2	19.67	44	19.65	19.10	59.2	314,159	0.02%	大買/
2021/08/18	76	19.96	79.9	20.05	20.25	-3.9	316,552	0.00%
2021/08/17	32	19.81	39	19.72	19.55	-7	323,720	0.00%
2021/08/16	26	19.60	23	19.58	19.65	3	329,078	0.00%
2021/08/13	56	20.00	557	19.81	19.85	-501	335,292	-0.15%	大賣/鉅額交易
2021/08/12	12	19.79	13	19.85	19.85	-1	341,483	0.00%
2021/08/11	31	19.71	53	19.87	19.75	-22	352,820	-0.01%
2021/08/10	60	19.95	383	19.97	19.70	-323	355,356	-0.09%	大賣/鉅額交易
2021/08/09	291	20.14	63	19.97	20.10	228	363,406	0.06%	大買/鉅額交易
2021/08/06	214	20.12	63	20.10	20.05	151	370,339	0.04%	大買/鉅額交易
2021/08/05	968	21.08	171	21.06	20.60	797	376,937	0.21%	大買/大賣/鉅額交易
2021/08/04	178.2	20.31	501.8	20.52	20.95	-323.6	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	20	19.01	28	19.26	19.05	-8	371,420	0.00%
2021/08/02	61	18.48	41.5	18.57	19.10	19.5	377,401	0.01%
2021/07/30	63.1	18.85	12	18.75	18.60	51.1	384,778	0.01%
2021/07/29	56.1	19.03	6	18.98	18.90	50.1	391,282	0.01%
2021/07/28	58.1	18.56	49	18.87	19.15	9.1	395,812	0.00%
2021/07/27	36	19.04	23	18.88	18.75	13	404,135	0.00%
2021/07/26	77.8	19.61	96	19.76	19.55	-18.3	412,464	0.00%
2021/07/23	62	19.30	39	19.37	19.45	23	420,706	0.01%
2021/07/22	23.4	18.82	83.3	18.86	19.05	-59.9	428,490	-0.01%
2021/07/21	201	18.39	150	18.21	17.95	51	433,740	0.01%	大買/大賣/
2021/07/20	133.1	18.96	20.2	18.91	18.80	112.9	435,249	0.03%	大買/鉅額交易
2021/07/19	29	19.51	16	19.53	19.45	13	438,466	0.00%
2021/07/16	79	20.05	56	20.03	19.90	23	449,702	0.01%
2021/07/15	96	19.64	118.2	19.90	20.10	-22.2	458,682	0.00%	大賣/
2021/07/14	310	19.95	178	19.71	19.60	132	461,383	0.03%	大買/大賣/鉅額交易
2021/07/13	65	20.60	109.7	20.60	20.35	-44.7	464,105	-0.01%	大賣/
2021/07/12	72	20.66	15	20.56	20.50	57	465,561	0.01%
2021/07/09	72	20.79	10	20.83	20.70	62	469,515	0.01%
2021/07/08	121.1	21.38	173	21.61	20.85	-51.9	482,883	-0.01%	大買/大賣/
2021/07/07	167	20.81	61	20.88	20.50	106	492,537	0.02%	大買/鉅額交易
2021/07/06	89	21.03	25	21.05	20.80	64	500,600	0.01%
2021/07/05	50.7	21.26	153.9	21.31	21.35	-103.2	508,849	-0.02%	大賣/鉅額交易
2021/07/02	70	21.16	232.5	21.39	21.25	-162.5	513,205	-0.03%	大賣/鉅額交易
2021/07/01	300.7	20.99	71.2	20.90	20.75	229.5	517,742	0.04%	大買/鉅額交易
2021/06/30	29.5	20.61	50	20.69	20.75	-20.5	520,618	0.00%
2021/06/29	87.6	20.85	81	21.04	20.50	6.6	523,001	0.00%
2021/06/28	140	21.07	102	21.24	21.35	38	524,075	0.01%	大買/大賣/
2021/06/25	83	21.25	95	21.39	21.00	-12	527,950	0.00%
2021/06/24	253	21.67	170	21.58	21.45	83	536,338	0.02%	大買/大賣/
2021/06/23	114	21.30	220.2	21.39	21.50	-106.2	539,434	-0.02%	大買/大賣/鉅額交易
2021/06/22	129	21.08	169	20.78	20.85	-40	546,215	-0.01%	大買/大賣/
2021/06/21	137.2	20.64	102	20.62	20.75	35.2	554,166	0.01%	大買/大賣/
2021/06/18	202.2	21.13	151	21.20	20.60	51.2	563,233	0.01%	大買/大賣/
2021/06/17	177	20.24	272	20.31	21.00	-95	564,941	-0.02%	大買/大賣/
2021/06/16	276	19.43	300	19.39	19.10	-24	559,546	0.00%	大買/大賣/
2021/06/15	230.3	20.64	64.9	20.69	20.55	165.4	554,351	0.03%	大買/鉅額交易
2021/06/11	221.2	21.20	200.1	21.28	21.35	21.1	549,223	0.00%	大買/大賣/
2021/06/10	535.5	21.56	526	21.90	21.15	9.5	545,567	0.00%	大買/大賣/
2021/06/09	180	22.69	115	22.67	22.30	65	538,659	0.01%	大買/大賣/
2021/06/08	128	23.31	73	23.44	23.25	55	536,185	0.01%	大買/
2021/06/07	265.7	23.73	193	23.85	23.60	72.7	533,845	0.01%	大買/大賣/
2021/06/04	131.2	23.29	102	23.23	23.15	29.2	527,787	0.01%	大買/大賣/
2021/06/03	174.3	23.18	156	23.33	23.30	18.3	527,097	0.00%	大買/大賣/
2021/06/02	359.8	23.82	155	23.75	23.15	204.8	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	287.4	24.55	344	24.45	24.10	-56.6	519,864	-0.01%	大買/大賣/
2021/05/31	521.1	23.83	638	23.81	24.35	-116.9	514,859	-0.02%	大買/大賣/鉅額交易
2021/05/28	275	22.42	192	22.43	22.30	83	504,351	0.02%	大買/大賣/
2021/05/27	283	21.35	196	21.48	21.80	87	502,894	0.02%	大買/大賣/
2021/05/26	297	21.69	95	21.76	21.45	202	503,138	0.04%	大買/鉅額交易
2021/05/25	370	22.57	295	22.65	22.25	75	508,190	0.01%	大買/大賣/
2021/05/24	230	21.42	263.2	21.17	21.80	-33.2	505,319	-0.01%	大買/大賣/
2021/05/21	257.4	21.00	213.1	21.07	20.70	44.3	501,459	0.01%	大買/大賣/
2021/05/20	450	21.63	392	21.41	20.80	58	501,135	0.01%	大買/大賣/
2021/05/19	370	21.78	305.1	21.97	22.40	64.9	498,395	0.01%	大買/大賣/
2021/05/18	143	20.22	205	20.39	20.70	-62	488,421	-0.01%	大買/大賣/
2021/05/17	319.9	19.59	293.4	19.76	18.85	26.5	488,064	0.01%	大買/大賣/
2021/05/14	425.1	21.89	560	21.70	20.90	-134.9	484,690	-0.03%	大買/大賣/鉅額交易
2021/05/13	484	20.72	546	20.76	21.00	-62	482,724	-0.01%	大買/大賣/
2021/05/12	801.5	21.68	419	21.50	21.15	382.5	479,427	0.08%	大買/大賣/鉅額交易
2021/05/11	667.1	23.40	822	23.16	22.95	-154.9	470,699	-0.03%	大買/大賣/鉅額交易
2021/05/10	486.1	25.98	441	25.72	25.45	45.1	466,394	0.01%	大買/大賣/
2021/05/07	465	25.21	445	25.89	26.75	20	462,166	0.00%	大買/大賣/
2021/05/06	470.2	25.04	318.8	24.84	24.35	151.4	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	465.6	25.50	309	25.54	25.30	156.6	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	156.4	25.10	149	25.41	25.10	7.4	443,903	0.00%	大買/大賣/
2021/05/03	316.5	27.77	615.4	28.19	27.10	-298.9	434,391	-0.07%	大買/大賣/鉅額交易
2021/04/29	431	30.61	436.3	30.73	30.10	-5.3	425,861	0.00%	大買/大賣/
2021/04/28	372	31.05	450.8	31.08	31.15	-78.8	418,279	-0.02%	大買/大賣/
2021/04/27	425.1	29.94	293	30.08	29.75	132	411,830	0.03%	大買/大賣/鉅額交易
2021/04/26	186	28.22	908.2	28.18	28.90	-722.1	404,183	-0.18%	大買/大賣/鉅額交易
2021/04/23	117	27.02	381	27.26	27.75	-264	402,204	-0.07%	大買/大賣/鉅額交易
2021/04/22	1,304	28.19	469.1	28.62	26.95	834.9	398,463	0.21%	大買/大賣/鉅額交易
2021/04/21	329	26.78	866.3	26.79	27.55	-537.2	388,489	-0.14%	大買/大賣/鉅額交易
2021/04/20	146.1	25.52	125.3	25.66	25.50	20.8	384,772	0.01%	大買/大賣/
2021/04/19	227	24.92	171.1	25.18	25.25	55.9	382,604	0.01%	大買/大賣/
2021/04/16	57	23.98	73	23.90	24.35	-16	377,988	0.00%
2021/04/15	322	23.68	136.1	23.66	23.40	186	377,307	0.05%	大買/大賣/鉅額交易
2021/04/14	591.4	23.59	652.5	23.31	23.15	-61	375,380	-0.02%	大買/大賣/
2021/04/13	586.3	25.28	835	25.19	24.40	-248.7	366,892	-0.07%	大買/大賣/鉅額交易
2021/04/12	534	25.78	477.8	26.28	27.00	56.2	352,199	0.02%	大買/大賣/
2021/04/09	786.3	25.05	591.3	25.05	24.65	195	346,065	0.06%	大買/大賣/鉅額交易
2021/04/08	107	23.90	512.5	23.39	24.00	-405.5	342,873	-0.12%	大買/大賣/鉅額交易
2021/04/07	411	22.77	383	22.92	23.50	28	341,917	0.01%	大買/大賣/
2021/04/06	523	21.91	512	21.97	21.70	11	338,995	0.00%	大買/大賣/
2021/04/01	166.3	20.95	69	21.00	21.35	97.3	344,511	0.03%	大買/
2021/03/31	268.1	21.29	214.7	21.42	21.10	53.4	342,921	0.02%	大買/大賣/
2021/03/30	571.2	21.65	272	21.45	21.55	299.2	341,027	0.09%	大買/大賣/鉅額交易
2021/03/29	280	21.19	410	21.17	21.20	-130	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	152	19.97	182	19.99	20.00	-30	336,379	-0.01%	大買/大賣/
2021/03/25	410.7	19.81	334	20.09	19.55	76.7	333,957	0.02%	大買/大賣/
2021/03/24	227.5	19.71	310.4	19.77	20.20	-82.9	324,974	-0.03%	大買/大賣/
2021/03/23	482	19.29	333.8	19.27	19.00	148.2	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	208.1	18.25	410.1	18.35	18.85	-202.1	307,444	-0.07%	大買/大賣/鉅額交易
2021/03/19	71	17.04	253	17.04	17.15	-182	304,387	-0.06%	大賣/鉅額交易
2021/03/18	132	17.18	152	17.14	17.10	-20	312,778	-0.01%	大買/大賣/
2021/03/17	60	16.72	126	16.75	16.80	-66	316,020	-0.02%	大賣/
2021/03/16	56	16.79	25	16.78	16.70	31	321,478	0.01%
2021/03/15	110	16.71	10	16.83	16.60	100	328,163	0.03%	大買/
2021/03/12	30	16.88	118	16.95	17.00	-88	330,238	-0.03%	大賣/
2021/03/11	93	16.64	419	16.61	16.60	-326	342,175	-0.10%	大賣/鉅額交易
2021/03/10	106	16.78	66	16.87	16.50	40	352,789	0.01%	大買/
2021/03/09	227	16.54	39	16.51	16.70	188	356,456	0.05%	大買/鉅額交易
2021/03/08	502.5	16.85	197	16.97	16.60	305.5	365,287	0.08%	大買/大賣/鉅額交易
2021/03/05	130	16.65	47.4	16.54	16.55	82.6	375,875	0.02%	大買/
2021/03/04	248	17.05	227.1	16.87	17.10	20.9	375,605	0.01%	大買/大賣/
2021/03/03	143.1	16.66	60	16.71	17.00	83.1	372,073	0.02%	大買/
2021/03/02	106.2	17.07	77	17.30	16.70	29.2	369,863	0.01%	大買/
2021/02/26	245.1	17.14	68	17.12	17.00	177.1	366,924	0.05%	大買/鉅額交易
2021/02/25	217	17.47	357.8	17.68	17.80	-140.8	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	301	16.88	162	16.95	16.60	139	353,455	0.04%	大買/大賣/鉅額交易
2021/02/23	94	16.17	142	16.20	16.15	-48	347,062	-0.01%	大賣/
2021/02/22	109	16.02	245.3	16.05	16.35	-136.3	346,536	-0.04%	大買/大賣/鉅額交易
2021/02/19	187	15.21	378	15.35	15.45	-191	340,291	-0.06%	大買/大賣/鉅額交易
2021/02/18	29	14.98	53.1	14.99	15.00	-24.1	336,197	-0.01%
2021/02/17	194	15.13	207.2	15.05	15.00	-13.2	335,402	0.00%	大買/大賣/
2021/02/05	79.5	14.86	151	14.80	14.60	-71.5	333,811	-0.02%	大賣/
2021/02/04	171	14.63	124	14.61	14.40	47	329,742	0.01%	大買/大賣/
2021/02/03	86.5	14.24	181.1	14.38	14.40	-94.6	324,101	-0.03%	大賣/
2021/02/02	104	14.20	77	14.16	14.05	27	318,117	0.01%	大買/
2021/02/01	19	13.56	108	13.54	13.70	-89	312,971	-0.03%	大賣/
2021/01/29	20	13.16	112	13.13	13.05	-92	309,630	-0.03%	大賣/
2021/01/28	82	12.59	56	12.64	12.75	26	306,923	0.01%
2021/01/27	101	13.07	9	13.02	13.00	92	305,593	0.03%	大買/
2021/01/26	24	13.38	23	13.41	13.30	1	302,966	0.00%
2021/01/25	36	13.69	55	13.63	13.70	-19	302,436	-0.01%
2021/01/22	85	13.43	41	13.44	13.60	44	303,746	0.01%
2021/01/21	77	13.39	27.6	13.50	13.25	49.4	306,230	0.02%
2021/01/20	83	13.23	48.4	13.45	13.05	34.6	305,068	0.01%
2021/01/19	30	13.83	5	13.85	13.80	25	301,793	0.01%
2021/01/18	119.8	14.09	140	14.17	14.00	-20.2	303,930	-0.01%	大買/大賣/
2021/01/15	113	14.00	74	13.89	13.95	39	300,809	0.01%	大買/
2021/01/14	167	14.07	40	14.09	13.80	127	300,336	0.04%	大買/鉅額交易
2021/01/13	201	14.05	213	13.85	13.90	-12	302,418	0.00%	大買/大賣/
2021/01/12	39.3	13.14	115	13.16	13.05	-75.7	295,618	-0.03%	大賣/
2021/01/11	5.8	13.58	17	13.57	13.45	-11.2	293,720	0.00%
2021/01/08	67	13.11	48.3	13.15	13.35	18.7	292,662	0.01%
2021/01/07	154	13.70	61.4	13.65	13.55	92.6	290,685	0.03%	大買/
2021/01/06	135.1	13.39	509.3	13.06	13.30	-374.2	289,457	-0.13%	大買/大賣/鉅額交易
2021/01/05	47	14.06	79	14.06	14.00	-32	283,803	-0.01%
2021/01/04	35	14.35	43	14.39	14.35	-8	282,535	0.00%
2020/12/31	194.2	14.21	160.2	14.30	14.10	34	279,396	0.01%	大買/大賣/
2020/12/30	192.1	14.98	60	14.96	14.80	132.1	272,909	0.05%	大買/鉅額交易
2020/12/29	284.2	15.58	284.8	15.55	15.45	-0.6	269,356	0.00%	大買/大賣/
2020/12/28	755	15.01	642.1	15.01	15.35	113	264,836	0.04%	大買/大賣/鉅額交易
2020/12/25	169	14.37	91	14.35	14.35	78	255,151	0.03%	大買/
2020/12/24	92	14.17	766	14.04	14.05	-674	253,141	-0.27%	大賣/鉅額交易
2020/12/23	65	14.32	111	14.43	14.25	-46	252,033	-0.02%	大賣/
2020/12/22	286	14.50	791	14.33	14.00	-505	250,737	-0.20%	大買/大賣/鉅額交易
2020/12/21	198	13.95	196	13.98	14.05	2	244,236	0.00%	大買/大賣/
2020/12/18	77	14.09	20	14.08	13.80	57	240,742	0.02%
2020/12/17	149	14.00	37	14.18	14.20	112	238,755	0.05%	大買/鉅額交易
2020/12/16	76	13.88	66	13.87	13.95	10	236,564	0.00%
2020/12/15	183	14.31	36	14.07	13.85	147	233,188	0.06%	大買/鉅額交易
2020/12/14	119	14.24	462	14.28	14.20	-343	225,867	-0.15%	大買/大賣/鉅額交易
2020/12/11	1,154.4	13.45	1,627	13.38	13.30	-472.6	216,226	-0.22%	大買/大賣/鉅額交易
2020/12/10	1,463	13.17	188	13.49	13.25	1,275	210,426	0.61%	大買/大賣/鉅額交易
2020/12/09	91.3	13.34	1,392.2	13.22	13.55	-1,300.9	204,767	-0.64%	大賣/鉅額交易
2020/12/08	401	12.78	580	12.75	12.75	-179	199,089	-0.09%	大買/大賣/鉅額交易
2020/12/07	1,010.3	12.88	263.1	12.94	12.65	747.2	199,438	0.37%	大買/大賣/鉅額交易
2020/12/04	355.6	12.55	91	12.82	12.95	264.6	188,150	0.14%	大買/鉅額交易
2020/12/03	381	11.69	43	11.90	11.85	338	179,557	0.19%	大買/鉅額交易
2020/12/02	344	11.47	321.1	11.67	11.85	22.9	177,541	0.01%	大買/大賣/
2020/12/01	138	10.67	652.2	10.86	11.00	-514.2	173,345	-0.30%	大買/大賣/鉅額交易
2020/11/30	131.2	10.05	166	10.07	10.05	-34.9	169,710	-0.02%	大買/大賣/
2020/11/27	632	9.92	144	9.98	9.94	488	169,506	0.29%	大買/大賣/鉅額交易
2020/11/26	7	9.86	46	9.87	9.85	-39	172,245	-0.02%
2020/11/25	9.2	9.72	28	9.76	9.70	-18.9	175,642	-0.01%
2020/11/24	136	9.75	193	9.72	9.78	-57	181,378	-0.03%	大買/大賣/
2020/11/23	17	9.49	128.5	9.52	9.54	-111.5	196,272	-0.06%	大賣/鉅額交易
2020/11/20	138	9.40	18	9.47	9.38	120	197,867	0.06%	大買/鉅額交易
2020/11/19	305	9.53	120	9.49	9.52	185	197,485	0.09%	大買/大賣/鉅額交易
2020/11/18	9	9.21	29	9.23	9.34	-20	195,162	-0.01%
2020/11/17	18	9.13	53	9.12	9.15	-35	194,770	-0.02%
2020/11/16	133	9.24	103	9.35	9.25	30	196,047	0.02%	大買/大賣/
2020/11/13	30	9.13	34	9.15	9.23	-4	195,333	0.00%
2020/11/12	263	9.31	3	9.32	9.23	260	192,787	0.13%	大買/鉅額交易
2020/11/11	106	9.49	0	0.00	9.45	106	190,979	0.06%	大買/鉅額交易
2020/11/10	62	9.83	37	9.85	9.71	25	189,124	0.01%
2020/11/09	31	10.00	28	9.96	10.00	3	187,047	0.00%
2020/11/06	34	9.93	53	9.94	9.91	-19	186,408	-0.01%
2020/11/05	16	10.00	110	10.00	10.00	-94	185,994	-0.05%	大賣/
2020/11/04	305	10.10	15	10.08	10.00	290	185,941	0.16%	大買/鉅額交易
2020/11/03	15	10.13	11	10.10	10.10	4	186,084	0.00%
2020/11/02	5	9.97	410	10.00	10.00	-405	186,672	-0.22%	大賣/鉅額交易
2020/10/30	208	10.04	56	10.02	9.91	152	188,626	0.08%	大買/鉅額交易
2020/10/29	121	10.16	345	10.14	10.25	-224	187,957	-0.12%	大買/大賣/鉅額交易
2020/10/28	46	10.01	3	10.00	10.00	43	185,337	0.02%
2020/10/27	54	10.20	59	10.21	10.25	-5	185,824	0.00%
2020/10/26	123	10.42	112	10.46	10.35	11	186,009	0.01%	大買/大賣/
2020/10/23	36	10.04	43	10.18	10.25	-7	182,677	0.00%
2020/10/22	119	10.06	2,557	10.03	10.10	-2,438	181,697	-1.34%	大買/大賣/鉅額交易
2020/10/21	1,706	9.91	315	10.01	9.98	1,391	179,789	0.77%	大買/大賣/鉅額交易
2020/10/20	930	9.55	1	9.55	9.55	929	176,187	0.53%	大買/鉅額交易
2020/10/19	0	0.00	24	9.61	9.65	-24	176,645	-0.01%
2020/10/16	50	9.49	70	9.48	9.41	-20	177,366	-0.01%
2020/10/15	10	9.72	47	9.71	9.70	-37	177,242	-0.02%
2020/10/14	165	9.74	64	9.76	9.64	101	176,345	0.06%	大買/鉅額交易
2020/10/13	2	9.53	84.1	9.51	9.56	-82.1	174,741	-0.05%
2020/10/12	93	9.48	24	9.49	9.34	69	174,160	0.04%
2020/10/08	10	9.40	37	9.43	9.47	-27	175,752	-0.02%
2020/10/07	22	9.40	31	9.47	9.39	-9	176,961	-0.01%
2020/10/06	59	9.44	78	9.38	9.50	-19	178,558	-0.01%
2020/10/05	11	9.19	0	0.00	9.16	11	178,630	0.01%
2020/09/30	0	0.00	4	9.31	9.37	-4	178,073	0.00%
2020/09/29	22	9.31	46	9.31	9.30	-24	178,037	-0.01%
2020/09/28	44	9.34	1	9.30	9.30	43	180,105	0.02%
2020/09/25	23	9.41	64	9.27	9.25	-41	183,720	-0.02%
2020/09/24	76	9.63	82	9.81	9.58	-6	182,168	0.00%
2020/09/23	20	10.00	62	10.09	10.05	-42	180,661	-0.02%
2020/09/22	80	10.01	38	10.08	9.96	42	180,359	0.02%
2020/09/21	87	10.02	35	10.14	9.95	52	179,146	0.03%
2020/09/18	11	10.01	5.1	10.05	10.05	5.9	178,303	0.00%
2020/09/17	32	10.06	3	10.03	10.10	29	177,848	0.02%
2020/09/16	186	10.20	36	10.29	10.05	150	177,585	0.08%	大買/鉅額交易
2020/09/15	159	10.20	81	10.29	10.25	78	176,533	0.04%	大買/
2020/09/14	15	10.21	15	10.26	10.15	0	178,201	0.00%
2020/09/11	15	10.10	54	10.21	10.20	-39	179,511	-0.02%
2020/09/10	165	10.26	430	10.29	10.15	-265	177,862	-0.15%	大買/大賣/鉅額交易
2020/09/09	63	10.07	181	10.03	10.15	-118	173,999	-0.07%	大賣/鉅額交易
2020/09/08	149	9.88	251	9.94	9.88	-102	172,265	-0.06%	大買/大賣/鉅額交易
2020/09/07	254	10.28	313	10.13	10.05	-59	171,128	-0.03%	大買/大賣/
2020/09/04	372	10.10	172	10.26	10.45	200	169,743	0.12%	大買/大賣/鉅額交易
2020/09/03	545	10.31	758	10.18	10.25	-213	165,125	-0.13%	大買/大賣/鉅額交易
2020/09/02	289	9.46	321	9.48	9.60	-32	155,916	-0.02%	大買/大賣/
2020/09/01	376	9.35	559	9.37	9.47	-183	156,400	-0.12%	大買/大賣/鉅額交易
2020/08/31	265	9.25	327	9.27	9.12	-62	156,286	-0.04%	大買/大賣/
2020/08/28	518	9.13	113.2	9.09	9.12	404.9	156,287	0.26%	大買/大賣/鉅額交易
2020/08/27	522	8.85	388	8.96	9.18	134	153,065	0.09%	大買/大賣/鉅額交易
2020/08/26	137	8.35	164	8.40	8.35	-27	136,413	-0.02%	大買/大賣/
2020/08/25	60	8.22	173	8.26	8.25	-113	134,383	-0.08%	大賣/鉅額交易
2020/08/24	110	8.11	30	8.12	8.09	80	133,688	0.06%	大買/
2020/08/21	35	7.91	82	7.97	8.04	-47	132,814	-0.04%
2020/08/20	86	7.73	47.7	7.85	7.68	38.3	131,503	0.03%
2020/08/19	77	8.25	58	8.28	8.27	19	128,819	0.01%
2020/08/18	4	8.32	6	8.27	8.22	-2	128,101	0.00%
2020/08/17	12	8.26	37	8.28	8.27	-25	128,077	-0.02%
2020/08/14	21	8.15	20.1	8.15	8.22	0.9	127,473	0.00%
2020/08/13	83	8.11	29	8.13	8.08	54	126,970	0.04%
2020/08/12	10	8.08	0	0.00	8.06	10	127,012	0.01%
2020/08/11	7	8.11	0	0.00	8.11	7	126,624	0.01%
2020/08/10	2	8.20	100	8.28	8.19	-98	126,272	-0.08%
2020/08/07	222	8.19	105	8.29	8.13	117.1	126,006	0.09%	大買/大賣/鉅額交易
2020/08/06	191	8.37	91.2	8.43	8.34	99.8	124,947	0.08%	大買/
2020/08/05	135	8.59	43	8.75	8.46	92	124,666	0.07%	大買/
2020/08/04	39	8.58	27.2	8.56	8.62	11.8	123,646	0.01%
2020/08/03	10	8.50	44	8.41	8.46	-34	121,818	-0.03%
2020/07/31	25	8.45	39	8.41	8.30	-14	121,093	-0.01%
2020/07/30	2	8.07	62	8.07	8.32	-60	120,105	-0.05%
2020/07/29	31	8.04	0	0.00	8.02	31	119,091	0.03%
2020/07/28	5	8.07	67.4	8.09	8.03	-62.4	119,492	-0.05%
2020/07/27	37	8.16	8	8.28	8.13	29	119,791	0.02%
2020/07/24	64	8.25	78	8.26	8.18	-14	119,751	-0.01%
2020/07/23	72	8.53	17	8.55	8.44	55	119,897	0.05%
2020/07/22	11	8.56	28.5	8.54	8.52	-17.5	121,457	-0.01%
2020/07/20	0	0.00	30	8.29	8.32	-30	119,254	-0.03%
2020/07/17	11	8.35	17	8.37	8.35	-6	120,004	0.00%
2020/07/16	59	8.46	19	8.49	8.40	40	120,478	0.03%
2020/07/15	48	8.72	78	8.70	8.50	-30	120,771	-0.02%
2020/07/14	108	8.44	106	8.47	8.52	2	118,842	0.00%	大買/大賣/
2020/07/13	82	8.39	144	8.32	8.49	-62	117,657	-0.05%	大賣/
2020/07/10	33	8.14	67	8.08	8.05	-34	116,075	-0.03%
2020/07/09	66	8.47	84	8.48	8.31	-18	114,859	-0.02%
2020/07/08	139	8.45	118	8.44	8.44	21	116,000	0.02%	大買/大賣/
2020/07/07	185.1	8.46	159	8.45	8.43	26.1	115,867	0.02%	大買/大賣/
2020/07/06	491.1	8.34	252	8.27	8.38	239.1	114,187	0.21%	大買/大賣/鉅額交易
2020/07/03	34	7.75	40	7.76	7.85	-6	110,586	-0.01%
2020/07/02	47	8.00	0	0.00	7.95	47	111,331	0.04%
2020/07/01	15	7.99	18	7.94	7.88	-3	113,705	0.00%
2020/06/30	0	0.00	7	7.98	7.90	-7	116,227	-0.01%
2020/06/29	7	7.96	7	7.82	7.96	0	116,453	0.00%
2020/06/24	142	7.90	42	7.92	7.86	100	116,558	0.09%	大買/
2020/06/23	7	7.84	10	7.92	7.87	-3	118,107	0.00%
2020/06/22	27	7.87	15	7.81	7.82	12	118,453	0.01%
2020/06/19	12	8.13	58	8.10	7.88	-46	119,713	-0.04%
2020/06/18	132	7.90	160.4	7.95	7.95	-28.4	118,225	-0.02%	大買/大賣/
2020/06/17	24	7.64	45	7.63	7.62	-21	118,013	-0.02%
2020/06/16	113	7.68	45	7.68	7.66	68	121,062	0.06%	大買/
2020/06/15	64	7.74	23	7.60	7.55	41	123,031	0.03%
2020/06/12	24	7.57	53	7.64	7.79	-29	122,775	-0.02%
2020/06/11	127	7.95	104	8.03	7.80	23	123,214	0.02%	大買/大賣/
2020/06/10	229.1	7.99	108	8.01	8.04	121.1	121,870	0.10%	大買/大賣/鉅額交易
2020/06/09	1	7.73	20	7.77	7.77	-19	122,183	-0.02%
2020/06/08	67	7.82	161	7.89	7.85	-94	124,211	-0.08%	大賣/
2020/06/05	59	7.51	148	7.57	7.60	-89	120,169	-0.07%	大賣/
2020/06/04	112	7.27	90	7.25	7.12	22	117,612	0.02%	大買/
2020/06/03	15	6.65	1,202	6.72	7.05	-1,187	113,718	-1.04%	大賣/鉅額交易
2020/06/02	141.1	6.40	95	6.40	6.41	46.1	110,388	0.04%	大買/
2020/06/01	3	6.36	52	6.32	6.30	-49	110,358	-0.04%
2020/05/29	38	6.17	0	0.00	6.22	38	111,139	0.03%
2020/05/28	115	6.23	67	6.22	6.17	48	111,916	0.04%	大買/
2020/05/27	1,079	6.25	11	6.25	6.24	1,068	113,453	0.94%	大買/鉅額交易
2020/05/26	3	6.25	69	6.24	6.25	-66	115,995	-0.06%
2020/05/22	3	6.16	1	6.25	6.16	2	119,915	0.00%
2020/05/21	2	6.31	537	6.30	6.30	-535	122,755	-0.44%	大賣/鉅額交易
2020/05/20	5	6.29	546	6.24	6.22	-541	123,690	-0.44%	大賣/鉅額交易
2020/05/19	3	6.32	10	6.27	6.28	-7	124,456	-0.01%
2020/05/18	0	0.00	5	6.18	6.18	-5	125,707	0.00%
2020/05/15	200	6.21	200	6.24	6.22	0	127,070	0.00%	大買/大賣/
2020/05/14	65	6.29	0	0.00	6.22	65	129,491	0.05%
2020/05/13	6	6.37	0	0.00	6.38	6	130,775	0.00%
2020/05/12	0	0.00	32	6.48	6.45	-32	131,788	-0.02%
2020/05/11	1,128	6.57	213	6.38	6.45	915	131,924	0.69%	大買/大賣/鉅額交易
2020/05/08	9	6.27	4	6.25	6.26	5	131,518	0.00%
2020/05/07	17	6.20	1,082	6.20	6.23	-1,065	134,831	-0.79%	大賣/鉅額交易
2020/05/06	10	6.22	0	0.00	6.13	10	136,377	0.01%
2020/05/05	106	6.31	0	0.00	6.28	106	136,874	0.08%	大買/鉅額交易
2020/05/04	147	6.29	4	6.27	6.27	143	139,596	0.10%	大買/鉅額交易
2020/04/30	12	6.53	42	6.54	6.54	-30	141,797	-0.02%
2020/04/29	1,123	6.44	43	6.44	6.44	1,080	145,790	0.74%	大買/鉅額交易
2020/04/28	62	6.53	45	6.54	6.43	17	148,486	0.01%
2020/04/27	99	6.28	55	6.44	6.43	44	150,314	0.03%
2020/04/24	4	6.16	0	0.00	6.14	4	149,659	0.00%
2020/04/23	12	6.14	8	6.12	6.12	4	151,340	0.00%
2020/04/22	10	6.03	324	6.00	6.09	-314	153,957	-0.20%	大賣/鉅額交易
2020/04/21	162	6.18	9	6.16	6.00	153	154,909	0.10%	大買/鉅額交易
2020/04/20	30	6.32	2	6.30	6.27	28	155,953	0.02%
2020/04/17	46	6.31	76	6.32	6.25	-30	158,534	-0.02%
2020/04/16	225	6.22	52	6.22	6.21	173	159,898	0.11%	大買/鉅額交易
2020/04/15	20	6.32	34	6.34	6.32	-14	163,173	-0.01%
2020/04/14	10	6.29	320	6.29	6.29	-310	166,922	-0.19%	大賣/鉅額交易
2020/04/13	100	6.28	50	6.31	6.23	50	169,149	0.03%
2020/04/10	86	6.06	2	6.03	6.09	84	168,633	0.05%
2020/04/09	178	6.09	112	6.14	6.09	66	168,821	0.04%	大買/大賣/
2020/04/08	114	6.11	15	6.13	6.14	99	167,706	0.06%	大買/
2020/04/07	108	6.12	137	6.12	6.06	-29	166,251	-0.02%	大買/大賣/
2020/04/06	98	5.96	68	5.98	5.94	30	164,142	0.02%
2020/04/01	55	5.71	11	5.62	5.75	44	161,997	0.03%
2020/03/31	0	0.00	3	5.23	5.23	-3	158,792	0.00%
2020/03/30	4	5.16	2	5.16	5.25	2	158,339	0.00%
2020/03/27	141	5.51	66	5.44	5.44	75	157,703	0.05%	大買/
2020/03/26	1	5.29	9	5.26	5.28	-8	156,491	-0.01%
2020/03/25	13	5.35	5	5.40	5.30	8	157,066	0.01%
2020/03/24	23	5.02	65	5.00	5.00	-42	157,445	-0.03%
2020/03/23	71	4.92	18	4.97	4.85	53	158,084	0.03%
2020/03/20	86	5.40	59	5.40	5.36	27	157,943	0.02%
2020/03/19	33	5.15	109	5.32	5.08	-76	158,392	-0.05%	大賣/
2020/03/18	49	5.69	4	5.82	5.64	45	157,799	0.03%
2020/03/17	103	5.84	1,209	5.79	5.77	-1,106	157,989	-0.70%	大買/大賣/鉅額交易
2020/03/16	749	6.22	713	6.31	6.02	36	156,422	0.02%	大買/大賣/
2020/03/13	265	6.10	12	6.05	6.27	253	157,860	0.16%	大買/鉅額交易
2020/03/12	399	6.66	290	6.89	6.62	109	159,437	0.07%	大買/大賣/鉅額交易
2020/03/11	10	7.35	33	7.21	7.21	-23	157,453	-0.01%
2020/03/10	8	7.37	54	7.32	7.33	-46	158,487	-0.03%
2020/03/09	26	7.50	240	7.70	7.52	-214	158,145	-0.14%	大賣/鉅額交易
2020/03/06	4	7.85	16	7.93	7.85	-12	158,756	-0.01%
2020/03/05	91	8.03	66	8.12	8.02	25	160,468	0.02%
2020/03/04	212	7.97	12	7.90	8.00	200	164,130	0.12%	大買/鉅額交易
2020/03/03	17	7.89	45	7.81	7.75	-28	167,539	-0.02%
2020/03/02	57	7.79	21.5	7.84	7.75	35.5	172,486	0.02%
2020/02/27	71	7.94	542	7.94	7.90	-471	172,664	-0.27%	大賣/鉅額交易
2020/02/26	282	8.28	91	8.41	8.15	191	172,075	0.11%	大買/鉅額交易
2020/02/25	102	8.66	20	8.63	8.58	82	169,351	0.05%	大買/
2020/02/24	827	8.77	584	8.93	8.72	243	168,287	0.14%	大買/大賣/鉅額交易
2020/02/21	63	8.72	51	8.72	8.72	12	165,287	0.01%
2020/02/20	275	8.83	25	8.97	8.82	250	164,996	0.15%	大買/鉅額交易
2020/02/19	277	8.89	270	8.92	8.94	7	164,381	0.00%	大買/大賣/
2020/02/18	155	8.75	234	8.84	8.76	-79	165,806	-0.05%	大買/大賣/
2020/02/17	360	8.80	30	8.64	8.63	330	164,450	0.20%	大買/鉅額交易
2020/02/14	111	9.06	54	9.05	9.04	57	162,037	0.04%	大買/
2020/02/13	60	9.26	390	9.21	9.20	-330	160,956	-0.21%	大賣/鉅額交易
2020/02/12	322	9.35	18	9.39	9.34	304	160,169	0.19%	大買/鉅額交易
2020/02/11	150	9.31	75	9.37	9.37	75	159,244	0.05%	大買/
2020/02/10	165	9.32	398	9.34	9.32	-233	158,962	-0.15%	大買/大賣/鉅額交易
2020/02/07	252	9.15	360	9.18	9.13	-108	157,381	-0.07%	大買/大賣/鉅額交易
2020/02/06	63	9.25	109	9.32	9.28	-46	155,482	-0.03%	大賣/
2020/02/05	332	9.21	814	9.32	9.12	-482	154,171	-0.31%	大買/大賣/鉅額交易
2020/02/04	194	9.28	297	9.30	9.21	-103	151,333	-0.07%	大買/大賣/鉅額交易
2020/02/03	226	8.91	253	8.95	9.32	-27	149,505	-0.02%	大買/大賣/
2020/01/31	135	8.63	128	8.69	8.80	7	144,504	0.00%	大買/大賣/
2020/01/30	588	8.55	15	8.61	8.41	573	142,016	0.40%	大買/鉅額交易
2020/01/20	624	9.41	30	9.38	9.34	594	138,412	0.43%	大買/鉅額交易
2020/01/17	6	9.18	77	9.17	9.26	-71	136,602	-0.05%
2020/01/16	161	9.00	59.1	9.06	9.00	101.9	134,927	0.08%	大買/鉅額交易
2020/01/15	63	9.14	45	9.20	9.12	18	132,140	0.01%
2020/01/14	43	9.35	11	9.36	9.21	32	130,147	0.02%
2020/01/13	26	9.37	70	9.30	9.35	-44	127,978	-0.03%
2020/01/10	4	8.82	43	8.91	8.96	-39	125,378	-0.03%
2020/01/09	11	8.84	171	8.90	8.79	-160	123,801	-0.13%	大賣/鉅額交易
2020/01/08	67	8.58	485	8.65	8.73	-418	121,007	-0.35%	大賣/鉅額交易
2020/01/07	26	8.26	56	8.29	8.38	-30	116,769	-0.03%
2020/01/06	112	8.33	118.5	8.12	8.10	-6.5	114,646	-0.01%	大買/大賣/
2020/01/03	6	8.16	32	8.30	8.18	-26	112,950	-0.02%
2020/01/02	27	8.30	13.4	8.33	8.29	13.6	112,371	0.01%
2019/12/31	0	0.00	3	8.29	8.33	-3	112,776	0.00%
2019/12/30	4	8.37	15	8.31	8.25	-11	113,285	-0.01%
2019/12/27	212	8.45	118	8.48	8.37	94	113,155	0.08%	大買/大賣/
2019/12/26	0	0.00	5	8.42	8.37	-5	111,944	0.00%
2019/12/25	22	8.43	16	8.45	8.44	6	112,752	0.01%
2019/12/24	19	8.37	2	8.40	8.36	17	113,047	0.02%
2019/12/23	43	8.49	7	8.50	8.45	36	113,149	0.03%
2019/12/20	63	8.47	58	8.50	8.41	5	113,408	0.00%
2019/12/19	143	8.59	13	8.76	8.52	130	111,600	0.12%	大買/鉅額交易
2019/12/18	198	8.69	229	8.76	8.80	-31	108,965	-0.03%	大買/大賣/
2019/12/17	246	8.50	361.6	8.53	8.62	-115.6	107,323	-0.11%	大買/大賣/鉅額交易
2019/12/16	69	8.53	1,116	8.52	8.60	-1,047	106,562	-0.98%	大賣/鉅額交易
2019/12/13	582	8.14	276	8.18	8.20	306	102,869	0.30%	大買/大賣/鉅額交易
2019/12/12	219	8.11	212	8.17	8.06	7	101,644	0.01%	大買/大賣/
2019/12/11	68	8.05	203	8.05	8.05	-135	100,222	-0.13%	大賣/鉅額交易
2019/12/10	290	8.12	321	8.16	8.08	-31	100,238	-0.03%	大買/大賣/
2019/12/09	56	8.05	172	7.90	8.04	-116	98,187	-0.12%	大賣/鉅額交易
2019/12/06	225	7.67	7	7.59	7.55	218	94,563	0.23%	大買/鉅額交易
2019/12/05	148	7.80	82	7.83	7.70	66	93,615	0.07%	大買/
2019/12/04	126	7.71	144	7.85	7.92	-18	93,404	-0.02%	大買/大賣/
2019/12/03	345	7.77	448	7.64	7.71	-103	91,822	-0.11%	大買/大賣/鉅額交易
2019/12/02	621	7.89	218	7.92	7.81	403	89,997	0.45%	大買/大賣/鉅額交易
2019/11/29	370	7.68	505	7.83	7.90	-135	87,689	-0.15%	大買/大賣/鉅額交易
2019/11/28	431	7.48	518	7.57	7.63	-87	83,769	-0.10%	大買/大賣/
2019/11/27	279	7.52	918	7.46	7.56	-639	80,998	-0.79%	大買/大賣/鉅額交易
2019/11/26	320	7.19	14	7.13	7.05	306	75,604	0.40%	大買/鉅額交易
2019/11/25	5	6.99	24	7.07	7.12	-19	74,186	-0.03%
2019/11/22	4	6.93	5	6.92	6.91	-1	73,251	0.00%
2019/11/20	20	7.01	0	0.00	6.95	20	75,945	0.03%
2019/11/19	2	7.02	22	7.02	6.97	-20	77,610	-0.03%
2019/11/18	0	0.00	11	6.92	6.94	-11	81,077	-0.01%
2019/11/15	175	6.99	230	7.05	6.89	-55	83,372	-0.07%	大買/大賣/
2019/11/14	116	6.68	3	6.66	6.68	113	83,815	0.13%	大買/鉅額交易
2019/11/13	22	6.68	2.2	6.69	6.67	19.8	86,815	0.02%
2019/11/12	21	6.71	230	6.71	6.71	-209	87,842	-0.24%	大賣/鉅額交易
2019/11/11	14	6.80	102	6.75	6.77	-88	88,767	-0.10%	大賣/
2019/11/08	10	7.01	37	7.02	6.97	-27	88,871	-0.03%
2019/11/07	209	7.11	185.7	7.12	7.02	23.3	89,027	0.03%	大買/大賣/
2019/11/06	164	7.09	69	6.99	7.10	95	88,998	0.11%	大買/
2019/11/05	3	6.90	1	6.84	6.84	2	87,829	0.00%
2019/11/04	2	6.74	3	6.79	6.80	-1	89,304	0.00%
2019/11/01	1	6.73	10	6.71	6.68	-9	91,250	-0.01%
2019/10/31	27	6.70	55	6.76	6.77	-28	92,881	-0.03%
2019/10/30	100	6.96	10	6.97	6.97	90	92,466	0.10%
2019/10/29	22	7.12	25.7	7.08	6.96	-3.7	93,065	0.00%
2019/10/28	0	0.00	102	7.03	7.01	-102	92,237	-0.11%	大賣/鉅額交易
2019/10/25	5	6.93	0	0.00	6.95	5	92,787	0.01%
2019/10/23	112	7.01	3	6.99	6.93	109	93,883	0.12%	大買/鉅額交易
2019/10/22	0	0.00	3	7.05	7.04	-3	94,554	0.00%
2019/10/21	0	0.00	112	7.08	7.03	-112	95,206	-0.12%	大賣/鉅額交易
2019/10/18	145	6.95	0	0.00	6.97	145	95,581	0.15%	大買/鉅額交易
2019/10/17	31	6.96	21.1	7.06	7.13	9.9	95,539	0.01%
2019/10/16	42	6.99	105	6.97	6.93	-63	98,301	-0.06%	大賣/
2019/10/15	18	6.87	3	6.91	6.84	15	101,768	0.01%
2019/10/14	31	6.94	26.3	7.03	6.93	4.7	103,781	0.00%
2019/10/09	30	6.90	35	6.91	6.80	-5	103,562	0.00%
2019/10/08	10	6.93	14	6.99	7.03	-4	104,815	0.00%
2019/10/07	7	6.94	27	6.93	6.98	-20	105,862	-0.02%
2019/10/04	16	6.74	1.7	6.84	6.94	14.3	106,537	0.01%
2019/10/03	15	6.70	3	6.67	6.71	12	106,627	0.01%
2019/10/02	0	0.00	4	6.65	6.62	-4	106,157	0.00%
2019/10/01	18	6.80	18.3	6.77	6.80	-0.3	106,412	0.00%
2019/09/27	7	6.66	43	6.66	6.60	-36	105,470	-0.03%
2019/09/26	18	6.84	1	6.93	6.82	17	104,830	0.02%
2019/09/25	11	6.95	3	6.92	6.93	8	104,258	0.01%
2019/09/24	2	7.13	4	7.10	7.10	-2	103,509	0.00%
2019/09/23	202	7.07	0	0.00	7.08	202	103,814	0.19%	大買/鉅額交易
2019/09/20	2	7.05	9	7.08	7.10	-7	105,140	-0.01%
2019/09/19	233	7.11	0	0.00	7.02	233	104,556	0.22%	大買/鉅額交易
2019/09/18	2	7.12	2	7.12	7.14	0	104,060	0.00%
2019/09/17	234	7.08	228	7.18	7.12	6	103,844	0.01%	大買/大賣/
2019/09/16	207	7.27	12	7.28	7.28	195	105,559	0.18%	大買/鉅額交易
2019/09/12	255	7.28	38	7.31	7.28	217	105,914	0.20%	大買/鉅額交易
2019/09/11	39	7.29	55	7.23	7.29	-16	105,547	-0.02%
2019/09/10	169	7.20	94	7.19	7.16	75	104,723	0.07%	大買/
2019/09/09	44	7.18	35	7.21	7.20	9	103,208	0.01%
2019/09/06	60	7.13	123	7.13	7.16	-63	102,737	-0.06%	大賣/
2019/09/05	93	7.04	27	7.02	7.01	66	101,986	0.06%
2019/09/04	25	7.01	0	0.00	7.04	25	102,848	0.02%
2019/09/03	63	6.95	35	6.96	6.92	28	105,849	0.03%
2019/09/02	45	7.00	40	7.04	6.96	5	106,282	0.00%
2019/08/30	43	6.98	161	6.99	7.02	-118	106,161	-0.11%	大賣/鉅額交易
2019/08/29	48	6.77	32	6.79	6.77	16	104,614	0.02%
2019/08/28	82	6.68	32	6.67	6.66	50	103,681	0.05%
2019/08/27	30.5	6.72	6	6.68	6.64	24.5	103,195	0.02%
2019/08/26	55	6.87	55	6.88	6.73	0	102,618	0.00%
2019/08/23	46	6.89	62	6.91	6.93	-16	100,991	-0.02%
2019/08/22	77	6.90	10	6.96	6.85	67	100,504	0.07%
2019/08/21	143	7.14	90	7.14	7.08	53	100,432	0.05%	大買/
2019/08/20	145	6.95	111	6.91	6.85	34	96,500	0.04%	大買/大賣/
2019/08/19	25	6.82	580	6.84	7.04	-555	94,982	-0.58%	大賣/鉅額交易
2019/08/16	56	6.25	111.1	6.47	6.53	-55.1	92,336	-0.06%	大賣/
2019/08/15	115	5.99	105	5.95	6.04	10	90,103	0.01%	大買/大賣/
2019/08/14	102	6.02	1,078	6.07	5.96	-976	90,364	-1.08%	大買/大賣/鉅額交易
2019/08/13	11	6.08	0	0.00	6.08	11	89,828	0.01%
2019/08/12	3	6.18	10	6.19	6.17	-7	90,860	-0.01%
2019/08/08	129	6.23	185	6.37	6.32	-56	92,183	-0.06%	大買/大賣/
2019/08/07	130	6.16	37	6.14	6.08	93	91,448	0.10%	大買/
2019/08/06	156.2	6.17	100	6.17	6.18	56.2	91,015	0.06%	大買/
2019/08/05	156	6.58	39	6.50	6.42	117	89,773	0.13%	大買/鉅額交易
2019/08/02	88	6.92	39	7.02	6.86	49	87,754	0.06%
2019/08/01	41	7.11	17	7.14	7.10	24	86,150	0.03%
2019/07/31	26	7.13	10	7.18	7.23	16	85,311	0.02%
2019/07/30	7	7.20	25	7.18	7.16	-18	84,713	-0.02%
2019/07/29	271	7.20	5	7.25	7.19	266	84,418	0.32%	大買/鉅額交易
2019/07/26	53	7.20	14.2	7.22	7.18	38.8	83,633	0.05%
2019/07/25	23	7.29	5	7.30	7.27	18	82,730	0.02%
2019/07/24	15	7.43	15	7.48	7.34	0	81,985	0.00%
2019/07/23	13	7.51	36.8	7.52	7.49	-23.8	80,894	-0.03%
2019/07/22	43	7.58	100.9	7.62	7.51	-57.9	80,287	-0.07%
2019/07/19	54	7.62	92	7.67	7.66	-38	79,334	-0.05%
2019/07/18	110	7.74	144	7.70	7.62	-34	78,651	-0.04%	大買/大賣/
2019/07/17	109	7.84	271	7.89	7.92	-162	74,519	-0.22%	大買/大賣/鉅額交易
2019/07/16	68	7.33	31	7.40	7.40	37	69,671	0.05%
2019/07/15	25	7.15	31.3	7.15	7.17	-6.3	67,119	-0.01%
2019/07/12	29	7.27	59	7.33	7.26	-30	66,512	-0.05%
2019/07/11	13	7.42	21	7.41	7.41	-8	65,850	-0.01%
2019/07/10	110.1	7.28	9	7.32	7.33	101.1	64,315	0.16%	大買/鉅額交易
2019/07/09	30	7.21	11.1	7.24	7.20	18.9	62,916	0.03%
2019/07/08	3	7.34	2	7.30	7.30	1	62,087	0.00%
2019/07/05	14	7.39	4	7.34	7.36	10	61,690	0.02%
2019/07/04	53	7.32	3	7.30	7.32	50	61,168	0.08%
2019/07/03	5	7.30	0	0.00	7.30	5	61,090	0.01%
2019/07/02	2	7.38	1	7.39	7.37	1	60,995	0.00%
2019/07/01	6	7.42	17	7.44	7.40	-11	60,857	-0.02%
2019/06/28	4	7.34	3	7.33	7.33	1	60,581	0.00%
2019/06/27	17	7.34	9	7.39	7.34	8	60,229	0.01%
2019/06/26	25.5	7.25	10	7.26	7.22	15.5	58,783	0.03%
2019/06/25	40	7.44	2	7.41	7.33	38	58,306	0.07%
2019/06/24	0	0.00	12	7.36	7.38	-12	57,142	-0.02%
2019/06/21	211	7.34	2	7.30	7.38	209	56,745	0.37%	大買/鉅額交易
2019/06/20	5	7.23	8.1	7.26	7.26	-3.1	53,826	-0.01%
2019/06/19	6	7.23	0	0.00	7.24	6	53,069	0.01%
2019/06/18	24	7.22	0	0.00	7.17	24	52,219	0.05%
2019/06/17	5	7.32	0	0.00	7.32	5	51,760	0.01%
2019/06/14	15	7.31	0	0.00	7.27	15	51,464	0.03%
2019/06/13	30	7.34	10	7.39	7.39	20	50,857	0.04%
2019/06/12	82	7.44	44	7.46	7.33	38	50,606	0.08%
2019/06/11	13	7.38	12	7.47	7.49	1	49,228	0.00%
2019/06/10	13	7.11	10	7.08	7.06	3	45,558	0.01%
2019/06/06	22	7.17	0	0.00	7.15	22	44,517	0.05%
2019/06/05	5	7.35	35	7.43	7.24	-30	43,887	-0.07%
2019/06/04	35	7.41	5	7.40	7.37	30	43,235	0.07%
2019/06/03	8	7.42	3	7.42	7.41	5	43,175	0.01%
2019/05/30	23	7.35	0	0.00	7.35	23	43,050	0.05%
2019/05/28	0	0.00	12	7.36	7.36	-12	42,808	-0.03%
2019/05/27	4	7.40	3	7.47	7.36	1	41,105	0.00%
2019/05/24	34	7.42	31	7.52	7.34	3	40,794	0.01%
2019/05/23	13	7.29	6	7.22	7.21	7	39,587	0.02%
2019/05/22	26	7.42	6	7.37	7.34	20	39,225	0.05%
2019/05/21	13	7.35	52	7.38	7.29	-39	38,370	-0.10%
2019/05/20	11	7.60	21	7.54	7.57	-10	36,782	-0.03%
2019/05/17	48	7.75	70	7.93	7.56	-22	35,967	-0.06%
2019/05/16	207	8.03	20	8.30	8.02	187	34,459	0.54%	大買/鉅額交易
2019/05/15	10	8.62	9	8.64	8.61	1	32,819	0.00%
2019/05/14	17	8.69	22	8.71	8.69	-5	32,403	-0.02%
2019/05/13	13	8.92	0	0.00	8.87	13	31,972	0.04%
2019/05/10	2	9.05	0	0.00	9.01	2	31,782	0.01%
2019/05/09	6	9.27	74	9.14	9.12	-68	31,750	-0.21%
2019/05/08	7	9.46	0	0.00	9.36	7	31,446	0.02%
2019/05/07	4	9.66	4.6	9.64	9.60	-0.6	31,070	0.00%
2019/05/06	19	9.74	0	0.00	9.64	19	30,923	0.06%
2019/05/03	5	9.86	0	0.00	9.86	5	30,640	0.02%
2019/05/02	0	0.00	7	9.90	9.91	-7	30,627	-0.02%
2019/04/29	10	9.95	10	9.96	9.96	0	30,357	0.00%
2019/04/26	3	9.88	0.5	9.87	9.92	2.5	30,374	0.01%
2019/04/24	56	9.96	5	9.94	9.91	51	30,195	0.17%
2019/04/23	2	10.08	0	0.00	10.10	2	29,656	0.01%
2019/04/18	3	10.20	1	10.45	10.05	2	29,697	0.01%
2019/04/17	4	10.40	11	10.35	10.35	-7	29,442	-0.02%
2019/04/16	6	10.11	2	10.20	10.15	4	28,271	0.01%
2019/04/15	31	10.25	93	10.27	10.20	-62	28,080	-0.22%
2019/04/12	1	10.15	4	10.21	10.20	-3	27,951	-0.01%
2019/04/11	1	10.05	4	10.18	10.20	-3	27,789	-0.01%
2019/04/10	6	10.07	0	0.00	10.10	6	27,746	0.02%
2019/04/09	5	10.15	3	10.20	10.20	2	27,383	0.01%
2019/04/08	5	10.15	3	10.15	10.20	2	27,290	0.01%
2019/04/03	2	10.05	2	10.05	10.05	0	26,907	0.00%
2019/04/02	34	10.14	1	10.20	10.10	33	26,775	0.12%
2019/04/01	5	10.15	7	10.11	10.15	-2	26,404	-0.01%
2019/03/29	1	10.00	0	0.00	10.00	1	25,935	0.00%
2019/03/28	0	0.00	5	10.00	9.99	-5	26,056	-0.02%
2019/03/27	5	10.05	0	0.00	10.00	5	26,025	0.02%
2019/03/26	0	0.00	2	10.10	10.10	-2	26,029	-0.01%
2019/03/25	1	10.00	0	0.00	10.05	1	25,912	0.00%
2019/03/22	1	10.10	11	10.09	10.10	-10	25,892	-0.04%
2019/03/20	3	9.97	0	0.00	9.95	3	25,780	0.01%
2019/03/19	1	10.00	0	0.00	10.00	1	25,493	0.00%
2019/03/18	0	0.00	3	10.10	10.10	-3	25,433	-0.01%
2019/03/13	2	10.00	0	0.00	10.05	2	24,737	0.01%
2019/03/12	0	0.00	2	10.10	10.10	-2	24,709	-0.01%
2019/03/11	8	10.01	0	0.00	10.00	8	25,034	0.03%
2019/03/08	5	10.00	0	0.00	10.00	5	25,183	0.02%
2019/03/07	4	10.14	0	0.00	10.10	4	25,685	0.02%
2019/03/06	30	10.20	17	10.23	10.30	13	25,803	0.05%
2019/03/05	3	10.00	1	10.05	10.10	2	25,528	0.01%
2019/03/04	4	10.11	0	0.00	10.10	4	25,195	0.02%
2019/02/27	5	10.10	8	10.16	10.25	-3	24,903	-0.01%
2019/02/26	0	0.00	69	9.95	9.96	-69	24,173	-0.29%
2019/02/25	0	0.00	1	9.85	9.84	-1	23,765	0.00%
2019/02/22	1	9.75	10	9.74	9.83	-9	23,935	-0.04%
2019/02/21	3	9.72	0	0.00	9.73	3	23,671	0.01%
2019/02/20	42	9.88	0	0.00	9.93	42	22,995	0.18%
2019/02/19	2	9.83	0	0.00	9.81	2	22,877	0.01%
2019/02/18	7	9.93	5	9.91	9.90	2	22,678	0.01%
2019/02/15	283	10.03	0	0.00	10.05	283	22,445	1.26%	大買/鉅額交易
2019/02/14	3	10.37	601	10.47	10.40	-598	22,169	-2.70%	大賣/鉅額交易
2019/02/13	0	0.00	650	10.50	10.35	-650	22,263	-2.92%	大賣/鉅額交易
2019/02/12	0	0.00	100	10.45	10.35	-100	22,088	-0.45%
2019/02/11	3	10.43	0	0.00	10.35	3	21,999	0.01%
2019/01/30	0	0.00	12	10.36	10.45	-12	21,998	-0.05%
2019/01/29	1	10.45	1	10.45	10.50	0	23,168	0.00%
2019/01/25	1	10.40	0	0.00	10.45	1	23,386	0.00%
2019/01/22	2	10.30	0	0.00	10.25	2	24,392	0.01%
2019/01/21	5	10.45	0	0.00	10.35	5	24,841	0.02%
2019/01/17	0	0.00	1	10.35	10.40	-1	25,650	0.00%
2019/01/16	0	0.00	5	10.30	10.35	-5	25,851	-0.02%
2019/01/15	0	0.00	15	10.30	10.30	-15	25,891	-0.06%
2019/01/09	1	10.10	1	10.10	10.20	0	27,098	0.00%
2019/01/08	0	0.00	1	9.95	9.89	-1	27,207	0.00%
2019/01/07	0	0.00	5	9.84	9.90	-5	27,532	-0.02%
2019/01/04	0	0.00	2	9.54	9.70	-2	28,191	-0.01%
2019/01/03	0	0.00	3	9.55	9.64	-3	29,609	-0.01%
2019/01/02	2	9.75	0	0.00	9.50	2	30,029	0.01%
2018/12/20	0	0.00	10	9.93	9.98	-10	31,344	-0.03%
2018/12/19	0	0.00	15	10.03	10.05	-15	31,416	-0.05%
2018/12/17	0	0.00	10	10.05	10.05	-10	31,696	-0.03%
2018/12/07	3	10.20	10	10.20	10.20	-7	32,885	-0.02%
2018/12/06	2	10.10	0	0.00	10.10	2	33,109	0.01%
2018/12/03	0	0.00	3.6	10.48	10.45	-3.6	33,772	-0.01%
2018/11/30	2	10.30	10	10.48	10.25	-8	33,586	-0.02%
2018/11/28	0	0.00	17	10.28	10.35	-17	32,725	-0.05%
2018/11/27	0	0.00	2	10.15	10.20	-2	32,893	-0.01%
2018/11/26	0	0.00	20	10.10	10.10	-20	32,927	-0.06%
2018/11/23	2	10.00	0	0.00	9.96	2	33,461	0.01%
2018/11/21	1	9.93	0	0.00	10.00	1	33,474	0.00%
2018/11/20	0	0.00	1	10.10	10.05	-1	33,172	0.00%
2018/11/16	21	10.20	0	0.00	10.20	21	33,443	0.06%
2018/11/14	10	10.00	0	0.00	10.15	10	33,471	0.03%
2018/11/13	4	9.75	7	10.05	10.10	-3	33,858	-0.01%
2018/11/12	2	10.10	0.9	10.05	10.10	1.1	33,799	0.00%
2018/11/09	28	10.00	0	0.00	10.10	28	33,883	0.08%
2018/11/08	77	10.06	100	10.20	10.10	-23	34,780	-0.07%
2018/11/07	4	10.01	0	0.00	10.10	4	34,721	0.01%
2018/11/06	0	0.00	5	9.98	10.05	-5	34,552	-0.01%
2018/11/05	1	9.35	5	9.37	9.41	-4	33,071	-0.01%
2018/11/02	6	9.52	13	9.47	9.38	-7	33,050	-0.02%
2018/11/01	10	9.44	7.1	9.52	9.46	2.9	33,420	0.01%
2018/10/31	7	9.46	3	9.48	9.37	4	33,436	0.01%
2018/10/30	0	0.00	4	9.39	9.42	-4	33,189	-0.01%
2018/10/29	70	9.04	4	9.25	9.28	66	33,125	0.20%
2018/10/26	13	9.07	6	9.15	9.01	7	33,230	0.02%
2018/10/25	100	9.06	268	9.11	9.16	-168	32,892	-0.51%	大賣/鉅額交易
2018/10/24	50	9.14	16	9.20	9.31	34	32,772	0.10%
2018/10/23	252	9.26	18	9.23	9.23	234	33,008	0.71%	大買/鉅額交易
2018/10/22	10	9.46	20	9.44	9.40	-10	33,324	-0.03%
2018/10/19	0	0.00	1	9.29	9.45	-1	33,707	0.00%
2018/10/18	1	9.38	0	0.00	9.26	1	32,708	0.00%
2018/10/17	1	9.47	1	9.50	9.32	0	32,677	0.00%
2018/10/16	107	9.42	5	9.41	9.34	102	32,790	0.31%	大買/鉅額交易
2018/10/15	0	0.00	1	9.55	9.45	-1	33,161	0.00%
2018/10/12	102	9.13	200	9.41	9.67	-98	33,111	-0.30%	大買/大賣/
2018/10/11	24	9.24	312	9.10	9.11	-288	32,844	-0.88%	大賣/鉅額交易
2018/10/09	11	10.05	0	0.00	10.10	11	31,983	0.03%
2018/10/08	0	0.00	22	10.22	10.20	-22	31,651	-0.07%
2018/10/05	1	10.20	0	0.00	10.15	1	31,790	0.00%
2018/10/03	1	10.50	0	0.00	10.60	1	32,774	0.00%
2018/10/02	10	10.60	0	0.00	10.60	10	34,681	0.03%
2018/09/27	3	10.67	33	10.70	10.70	-30	38,389	-0.08%
2018/09/26	0	0.00	0.3	10.65	10.65	-0.3	38,207	0.00%
2018/09/25	0	0.00	19	10.45	10.45	-19	38,338	-0.05%
2018/09/20	101	10.35	12	10.43	10.30	89	38,868	0.23%	大買/
2018/09/19	4	10.59	0	0.00	10.55	4	38,830	0.01%
2018/09/18	3	10.63	0	0.00	10.55	3	38,970	0.01%
2018/09/17	1	10.60	0	0.00	10.65	1	39,152	0.00%
2018/09/14	1	10.70	0	0.00	10.75	1	39,198	0.00%
2018/09/12	0	0.00	5	10.70	10.70	-5	40,296	-0.01%
2018/09/11	1	10.70	0	0.00	10.65	1	41,066	0.00%
2018/09/10	6	10.53	12	10.80	10.50	-6	41,700	-0.01%
2018/09/07	6	11.02	0	0.00	10.95	6	42,040	0.01%
2018/09/06	104	11.20	0	0.00	11.15	104	42,065	0.25%	大買/鉅額交易
2018/09/05	8	11.39	35	11.31	11.30	-27	42,228	-0.06%
2018/09/03	102	11.55	3	11.60	11.45	99	42,981	0.23%	大買/
2018/08/30	25	11.50	3	11.42	11.40	22	44,901	0.05%
2018/08/29	0	0.00	4	11.30	11.30	-4	44,797	-0.01%
2018/08/28	0	0.00	5	11.25	11.25	-5	44,879	-0.01%
2018/08/27	0	0.00	7	11.26	11.30	-7	45,166	-0.02%
2018/08/24	100	11.22	1	11.20	11.20	99	45,860	0.22%
2018/08/23	20	11.28	0	0.00	11.35	20	46,537	0.04%
2018/08/22	0	0.00	13	11.20	11.20	-13	46,981	-0.03%
2018/08/21	1	11.20	1	11.25	11.25	0	47,106	0.00%
2018/08/20	3	11.25	36	11.17	11.30	-33	46,960	-0.07%
2018/08/17	3.2	11.02	148	11.10	11.05	-144.8	46,791	-0.31%	大賣/鉅額交易
2018/08/16	368	10.77	1	11.05	11.00	367	46,707	0.79%	大買/鉅額交易
2018/08/15	776	10.89	40	10.98	10.90	736	46,984	1.57%	大買/鉅額交易
2018/08/14	151	11.28	6	11.30	11.30	145	46,322	0.31%	大買/鉅額交易
2018/08/13	295	11.22	5	11.25	11.20	290	46,567	0.62%	大買/鉅額交易
2018/08/10	213	11.40	0	0.00	11.35	213	46,490	0.46%	大買/鉅額交易
2018/08/09	106	11.59	90	11.60	11.60	16	46,603	0.03%	大買/
2018/08/08	80	11.63	29	11.65	11.70	51	46,646	0.11%
2018/08/07	0	0.00	83	11.50	11.60	-83	46,309	-0.18%
2018/08/06	2	11.40	403	11.45	11.45	-401	45,856	-0.87%	大賣/鉅額交易
2018/08/03	403	11.25	0	0.00	11.40	403	45,945	0.88%	大買/鉅額交易
2018/08/02	20	11.25	6	11.25	11.20	14	46,218	0.03%
2018/08/01	21	11.47	0	0.00	11.45	21	46,640	0.05%
2018/07/31	21	11.40	2	11.50	11.50	19	48,616	0.04%
2018/07/30	3	11.48	30	11.48	11.45	-27	48,562	-0.06%
2018/07/27	10	11.35	6	11.41	11.35	4	48,548	0.01%
2018/07/26	40	11.25	1	11.20	11.30	39	48,405	0.08%
2018/07/24	8	11.46	9	11.46	11.40	-1	48,302	0.00%
2018/07/23	0	0.00	3	11.50	11.50	-3	48,857	-0.01%
2018/07/20	0	0.00	1	11.35	11.40	-1	49,962	0.00%
2018/07/19	0.3	11.25	23	11.21	11.25	-22.7	49,661	-0.05%
2018/07/18	2	11.20	0	0.00	11.25	2	50,074	0.00%
2018/07/17	0	0.00	7	11.17	11.20	-7	50,036	-0.01%
2018/07/16	1	11.10	41	11.09	11.05	-40	49,827	-0.08%
2018/07/13	1	11.15	0	0.00	11.15	1	50,469	0.00%
2018/07/12	50	11.10	10	11.15	11.10	40	50,765	0.08%
2018/07/11	34	11.06	26	11.13	11.10	8	52,617	0.02%
2018/07/10	19	11.76	135	11.80	11.75	-116	52,788	-0.22%	大賣/鉅額交易
2018/07/09	6	11.65	409	11.70	11.80	-403	50,917	-0.79%	大賣/鉅額交易
2018/07/06	1	11.10	10.9	11.15	11.15	-9.9	48,364	-0.02%
2018/07/05	0.2	10.90	0	0.00	10.95	0.2	48,169	0.00%
2018/07/04	1	10.90	300	10.90	10.90	-299	48,514	-0.62%	大賣/鉅額交易
2018/07/03	0	0.00	200	10.90	10.85	-200	49,023	-0.41%	大賣/鉅額交易
2018/07/02	0	0.00	1	11.10	10.95	-1	49,141	0.00%
2018/06/29	3	10.97	1.2	10.95	10.95	1.8	49,781	0.00%
2018/06/28	21	10.85	5	10.95	10.85	16	49,320	0.03%
2018/06/27	30	11.10	1	11.10	11.05	29	49,745	0.06%
2018/06/26	5	11.03	1	11.10	11.10	4	49,934	0.01%
2018/06/25	1	11.25	0	0.00	11.25	1	49,816	0.00%
2018/06/22	3	11.22	0	0.00	11.20	3	49,995	0.01%
2018/06/21	54	11.46	500	11.45	11.35	-446	50,342	-0.89%	大賣/鉅額交易
2018/06/20	211	11.55	200	11.80	11.80	11	49,580	0.02%	大買/大賣/
2018/06/19	637	11.77	1	11.75	11.60	636	49,306	1.29%	大買/鉅額交易
2018/06/15	2	12.08	1	12.10	12.00	1	49,499	0.00%
2018/06/14	385	12.13	205	12.17	11.95	180	49,497	0.36%	大買/大賣/鉅額交易
2018/06/13	20	12.20	504	12.25	12.20	-484	50,192	-0.96%	大賣/鉅額交易
2018/06/12	0	0.00	58	12.24	12.20	-58	50,529	-0.11%
2018/06/11	53	11.95	206	12.10	12.10	-153	50,633	-0.30%	大賣/鉅額交易
2018/06/08	413	12.05	10	12.30	12.05	403	51,007	0.79%	大買/鉅額交易
2018/06/07	21	12.18	111	12.28	12.30	-90	50,583	-0.18%	大賣/
2018/06/06	485	11.84	34	11.84	11.80	451	49,783	0.91%	大買/鉅額交易
2018/06/05	0	0.00	20	11.73	11.70	-20	50,511	-0.04%
2018/06/04	519	11.77	363	11.80	11.80	156	52,139	0.30%	大買/大賣/鉅額交易
2018/06/01	2	11.75	16	11.70	11.75	-14	52,339	-0.03%
2018/05/31	43	11.47	11	11.59	11.60	32	51,792	0.06%
2018/05/30	5	11.35	3	11.35	11.35	2	51,357	0.00%
2018/05/29	5	11.55	3	11.55	11.55	2	51,155	0.00%
2018/05/25	3	11.47	10	11.45	11.45	-7	52,260	-0.01%
2018/05/24	373	11.60	0	0.00	11.55	373	52,295	0.71%	大買/鉅額交易
2018/05/23	2	11.63	10.1	11.80	11.60	-8.1	52,968	-0.02%
2018/05/22	0	0.00	362	11.65	11.60	-362	53,217	-0.68%	大賣/鉅額交易
2018/05/21	92	11.52	6	11.55	11.55	86	54,819	0.16%
2018/05/18	315	11.50	0	0.00	11.45	315	55,834	0.56%	大買/鉅額交易
2018/05/17	10	11.55	360	11.60	11.55	-350	57,065	-0.61%	大賣/鉅額交易
2018/05/16	10	11.55	5	11.55	11.55	5	58,309	0.01%
2018/05/15	360	11.45	310.6	11.55	11.50	49.4	59,254	0.08%	大買/大賣/
2018/05/11	310	11.45	2	11.45	11.55	308	62,003	0.50%	大買/鉅額交易
2018/05/10	2.9	11.50	5	11.45	11.40	-2.1	62,410	0.00%
2018/05/09	10	11.65	0	0.00	11.60	10	62,700	0.02%
2018/05/08	16.2	11.55	368	11.50	11.65	-351.8	63,148	-0.56%	大賣/鉅額交易
2018/05/04	2	11.20	1	11.30	11.15	1	63,551	0.00%
2018/05/03	1	11.05	1	11.00	11.05	0	64,015	0.00%
2018/05/02	2	11.10	0	0.00	11.05	2	65,830	0.00%
2018/04/30	1	11.10	1	11.10	11.10	0	68,363	0.00%
2018/04/26	25	10.96	30	10.90	10.90	-5	73,899	-0.01%
2018/04/25	7	11.22	0	0.00	11.30	7	73,837	0.01%
2018/04/24	0	0.00	93	11.32	11.25	-93	75,794	-0.12%
2018/04/23	6	11.55	6	11.53	11.50	0	78,896	0.00%
2018/04/20	6	11.83	5	11.75	11.75	1	81,717	0.00%
2018/04/19	21	11.85	15	11.90	12.10	6	82,625	0.01%
2018/04/18	2	11.70	0.2	11.70	11.70	1.8	84,889	0.00%
2018/04/17	69	11.62	511	11.61	11.55	-442	84,500	-0.52%	大賣/鉅額交易
2018/04/16	52	12.07	12	12.10	12.00	40	82,955	0.05%
2018/04/13	14	12.57	24	12.60	12.55	-10	82,300	-0.01%
2018/04/12	35	12.55	0	0.00	12.55	35	82,741	0.04%
2018/04/11	14	12.68	4	12.70	12.60	10	82,892	0.01%
2018/04/10	10	12.70	0	0.00	12.70	10	83,409	0.01%
2018/04/09	7.6	12.85	21	12.90	12.85	-13.4	83,135	-0.02%
2018/04/03	355	12.95	48	12.99	13.00	307	82,676	0.37%	大買/鉅額交易
2018/04/02	127	13.28	558	13.20	13.15	-431	82,691	-0.52%	大買/大賣/鉅額交易
2018/03/31	3	13.07	10.4	13.20	13.10	-7.4	82,305	-0.01%
2018/03/30	0	0.00	10	12.90	13.15	-10	82,153	-0.01%
2018/03/29	13	12.86	12.2	12.89	12.75	0.9	81,328	0.00%
2018/03/28	1	12.90	0	0.00	12.90	1	80,869	0.00%
2018/03/27	21	12.90	0	0.00	12.90	21	80,815	0.03%
2018/03/26	10	12.80	0	0.00	12.80	10	80,703	0.01%
2018/03/23	24	12.77	0	0.00	12.75	24	80,538	0.03%
2018/03/22	501	13.05	10	13.10	12.95	491	80,442	0.61%	大買/鉅額交易
2018/03/21	8	13.13	56	13.16	13.05	-48	79,934	-0.06%
2018/03/20	134.3	13.20	519	13.20	13.25	-384.7	79,361	-0.48%	大買/大賣/鉅額交易
2018/03/19	15	13.15	2	13.15	13.15	13	78,781	0.02%
2018/03/16	14	13.00	41	13.00	13.10	-27	78,140	-0.03%
2018/03/15	2	12.98	0	0.00	13.00	2	77,841	0.00%
2018/03/13	21.6	12.95	2	12.98	12.95	19.6	78,640	0.02%
2018/03/12	7	12.95	33	12.90	12.95	-26	80,326	-0.03%
2018/03/09	62	13.13	1	13.05	13.00	61	80,349	0.08%
2018/03/08	9	13.10	22	13.16	13.15	-13	79,652	-0.02%
2018/03/07	30	12.80	5	12.85	12.70	25	78,346	0.03%
2018/03/06	5	12.80	0	0.00	12.80	5	78,476	0.01%
2018/03/05	23	12.80	0	0.00	12.75	23	79,720	0.03%
2018/03/02	19	12.80	0	0.00	12.80	19	80,414	0.02%
2018/03/01	3	12.88	0	0.00	12.90	3	80,882	0.00%
2018/02/27	3	12.95	2	13.00	13.00	1	81,151	0.00%
2018/02/26	5	13.00	0	0.00	12.95	5	81,790	0.01%
2018/02/23	511.6	12.95	32	13.00	13.00	479.6	81,841	0.59%	大買/鉅額交易
2018/02/22	13	12.94	1	12.95	12.90	12	83,506	0.01%
2018/02/21	5	13.14	2	13.18	13.05	3	83,019	0.00%
2018/02/12	20	13.10	2	13.10	13.10	18	81,345	0.02%
2018/02/09	32	13.16	10	13.25	13.25	22	80,859	0.03%
2018/02/08	20.7	13.54	32	13.40	13.50	-11.3	80,770	-0.01%
2018/02/07	5	13.10	32.1	13.16	13.10	-27.1	79,950	-0.03%
2018/02/06	56	12.77	103	12.99	12.75	-47	79,561	-0.06%	大賣/
2018/02/05	2	13.40	0	0.00	13.40	2	77,588	0.00%
2018/02/02	1	13.65	4	13.65	13.70	-3	77,394	0.00%
2018/02/01	9	13.71	0	0.00	13.55	9	78,199	0.01%
2018/01/31	102	13.60	1	13.60	13.75	101	78,511	0.13%	大買/鉅額交易
2018/01/30	13	13.92	0	0.00	13.85	13	77,829	0.02%
2018/01/29	59	14.49	9	14.41	14.35	50	76,320	0.07%
2018/01/26	0	0.00	21	14.42	14.50	-21	76,201	-0.03%
2018/01/25	22	14.36	55	14.45	14.25	-33	76,258	-0.04%
2018/01/24	70	14.43	304.5	14.52	14.40	-234.5	75,597	-0.31%	大賣/鉅額交易
2018/01/23	50	14.34	152	14.40	14.20	-102	74,307	-0.14%	大賣/鉅額交易
2018/01/22	42	14.53	150	14.62	14.60	-108	72,295	-0.15%	大賣/鉅額交易
2018/01/19	132.4	14.09	70	14.13	14.20	62.4	69,796	0.09%	大買/
2018/01/18	14	14.09	9	14.12	13.95	5	69,468	0.01%
2018/01/17	117	14.00	135	14.01	14.05	-18	67,767	-0.03%	大買/大賣/
2018/01/16	67	13.66	62	13.53	13.75	5	64,889	0.01%
2018/01/15	77	13.18	20	13.20	13.15	57	62,111	0.09%
2018/01/12	3	12.78	784	12.81	13.00	-781	61,437	-1.27%	大賣/鉅額交易
2018/01/11	48	12.42	9	12.40	12.40	39	59,294	0.07%
2018/01/10	0	0.00	1	12.45	12.40	-1	59,905	0.00%
2018/01/09	32	12.55	24	12.45	12.35	8	59,887	0.01%
2018/01/08	303	12.50	3	12.47	12.50	300	59,742	0.50%	大買/鉅額交易
2018/01/05	12	12.51	2	12.50	12.45	10	60,035	0.02%
2018/01/04	62	12.53	0	0.00	12.50	62	60,220	0.10%
2018/01/03	20	12.50	0	0.00	12.45	20	60,746	0.03%
2018/01/02	5	12.40	0	0.00	12.45	5	60,777	0.01%