鴻翊 (3521)-元大-和平券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.05
漲跌
▼0.50
漲幅
-2.56%
成交量
80張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	21.30	21.30	-1	334	-0.30%
2024/12/05	2	20.10	0	0.00	19.90	2	303	0.66%
2024/10/11	2	17.20	0	0.00	17.05	2	215	0.93%
2024/07/23	0	0.00	1	18.45	18.70	-1	252	-0.40%
2024/07/17	0	0.00	19	20.00	19.90	-19	271	-6.99%
2024/07/15	1	19.80	0	0.00	20.50	1	265	0.38%
2024/04/17	1	21.35	0	0.00	21.30	1	706	0.14%
2024/03/26	5	21.65	0	0.00	21.30	5	775	0.65%
2024/03/25	2	20.70	0	0.00	20.90	2	811	0.25%
2024/03/19	3	20.80	0	0.00	20.70	3	825	0.36%
2024/03/13	2	23.10	0	0.00	22.00	2	813	0.25%
2023/12/28	0	0.00	0	19.90	19.85	0	646	0.00%
2023/12/14	0	0.00	0	18.60	18.25	0	482	0.00%
2023/11/29	0	0.00	0	18.55	18.55	0	487	0.00%
2023/11/24	0	20.85	0	0.00	21.00	0	460	0.00%
2023/11/22	0	0.00	1	18.90	20.10	-1	430	-0.23%
2023/11/21	0	17.70	0	0.00	18.45	0	396	0.00%
2023/11/20	0	17.98	0	0.00	18.00	0	384	0.00%
2023/11/17	1	18.20	0	0.00	19.10	1	374	0.27%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/10/04	0	0.00	1	19.40	19.70	-1	505	-0.20%
2023/10/03	1	18.90	0	0.00	19.25	1	553	0.18%
2023/09/25	0	0.00	0	22.75	22.60	0	648	-0.01%
2023/09/22	0	0.00	0	23.15	22.90	0	649	0.00%
2023/09/21	0.1	23.00	0	0.00	22.90	0.1	649	0.01%
2023/07/28	2	24.00	0	0.00	23.95	2	760	0.26%
2023/07/25	0	0.00	16	24.70	24.60	-16	752	-2.13%
2023/07/21	0	0.00	3	25.15	25.00	-3	741	-0.40%
2023/07/14	0	0.00	1	25.40	25.00	-1	700	-0.14%
2023/07/11	15	27.97	11	27.95	27.05	4	654	0.61%
2023/07/07	3	27.10	0	0.00	27.20	3	576	0.52%
2023/07/04	1	24.45	0	0.00	23.30	1	473	0.21%
2023/06/21	0	0.00	1	23.70	24.00	-1	551	-0.18%
2023/06/20	0	0.00	1	23.90	23.90	-1	554	-0.18%
2023/06/19	4	23.65	3	23.05	23.60	1	549	0.18%
2023/06/16	7	22.91	0	0.00	23.00	7	545	1.28%
2023/06/15	1	23.05	0	0.00	22.95	1	545	0.18%
2023/06/12	2	24.83	0	0.00	24.00	2	535	0.37%
2023/06/09	1	25.30	0	0.00	24.90	1	526	0.19%
2023/06/07	1	25.60	0	0.00	25.65	1	534	0.19%
2023/06/06	0	0.00	1	25.20	24.95	-1	523	-0.19%
2023/06/05	1	24.70	0	0.00	25.85	1	515	0.19%
2023/04/24	1	24.15	0	0.00	24.20	1	661	0.15%
2023/04/17	0	0.00	1	25.55	24.55	-1	652	-0.15%
2023/04/13	1	24.80	0	0.00	24.85	1	633	0.16%
2023/03/30	4	23.18	4	23.30	23.05	0	632	0.00%
2023/02/13	3	22.93	3	22.27	22.00	0	668	0.00%
2023/02/10	6	22.79	6	22.59	22.60	0	682	0.00%
2023/02/06	0	0.00	1	21.90	21.85	-1	698	-0.14%
2023/02/02	1	21.85	0	0.00	21.65	1	730	0.14%
2023/01/31	0	0.00	1	21.35	21.35	-1	726	-0.14%
2023/01/16	1	21.80	0	0.00	22.30	1	694	0.14%
2022/12/28	2	23.50	2	22.65	22.65	0	823	0.00%
2022/12/21	0	0.00	15	23.00	23.00	-15	917	-1.63%
2022/12/20	3	21.65	0	0.00	20.95	3	925	0.32%
2022/12/16	8	22.54	0	0.00	22.35	8	1,017	0.79%
2022/12/15	3	23.58	0	0.00	24.20	3	1,026	0.29%
2022/12/14	1	23.70	0	0.00	23.65	1	1,052	0.10%
2022/10/11	0	0.00	1	26.40	25.45	-1	3,088	-0.03%
2022/10/07	1	27.50	0	0.00	27.50	1	3,073	0.03%
2022/09/20	4	25.40	4	25.95	26.45	0	3,037	0.00%
2022/09/19	2	23.70	5	25.32	25.05	-3	2,963	-0.10%
2022/09/16	0	0.00	0.2	25.75	25.65	-0.2	2,880	-0.01%
2022/09/15	0	0.00	1	28.50	28.50	-1	2,764	-0.04%
2022/09/14	1.2	29.25	1	29.10	27.90	0.2	2,701	0.01%
2022/09/13	7	28.35	6	28.42	28.65	1	2,568	0.04%
2022/09/12	4	27.19	4	27.20	27.40	0	2,415	0.00%
2022/09/08	2	26.55	83	25.91	25.90	-81	2,266	-3.57%
2022/09/07	82	25.40	1	26.30	24.95	81	2,114	3.83%
2022/09/05	2	22.20	3	22.77	22.40	-1	1,735	-0.06%
2022/08/31	0	0.00	2	20.88	21.00	-2	1,565	-0.13%
2022/08/30	14	21.01	13	21.09	20.75	1	1,546	0.06%
2022/08/29	3	20.57	2	20.30	20.10	1	1,473	0.07%
2022/08/26	0	0.00	3	20.00	19.95	-3	1,430	-0.21%
2022/08/24	4	21.25	4	20.80	20.40	0	1,363	0.00%
2022/08/19	1	20.40	2	20.58	19.80	-1	1,218	-0.08%
2022/08/18	1	18.10	0	0.00	19.30	1	1,094	0.09%
2022/08/17	0	0.00	1	17.95	17.55	-1	1,023	-0.10%
2022/08/16	1	17.70	0	0.00	17.35	1	1,010	0.10%
2022/08/11	0	0.00	3	17.93	17.30	-3	960	-0.31%
2022/08/10	11	18.88	68	18.30	18.20	-57	924	-6.17%
2022/07/21	0	0.00	5	15.30	15.65	-5	523	-0.95%
2022/07/18	6	16.34	0	0.00	16.50	6	501	1.20%
2022/07/14	5	14.95	5	15.78	15.80	0	467	0.00%
2022/07/11	5	17.16	0	0.00	16.65	5	382	1.31%
2022/07/05	2	15.38	2	15.68	15.80	0	173	0.00%
2021/11/02	0	0.00	6	14.00	13.70	-6	174	-3.44%
2021/10/29	0	0.00	3	15.00	14.55	-3	167	-1.79%
2021/10/27	0	0.00	2	15.00	15.00	-2	150	-1.33%
2021/10/22	0	0.00	20	12.15	12.35	-20	73	-27.34%
2021/10/21	10	11.30	10	11.85	11.25	0	63	0.00%
2021/10/13	10	10.85	0	0.00	10.85	10	83	12.04%
2021/10/12	9	10.95	8	10.95	10.90	1	82	1.21%
2021/10/01	0	0.00	2	11.00	10.85	-2	88	-2.25%
2021/09/28	0	0.00	10	10.95	10.90	-10	91	-10.87%
2021/06/09	10	13.00	0	0.00	13.00	10	325	3.07%
2021/06/07	10	13.95	10	14.65	13.85	0	328	0.00%
2021/06/04	0	0.00	10	13.35	13.35	-10	304	-3.29%
2021/05/14	10	12.50	10	13.00	12.45	0	363	0.00%
2021/04/22	5	15.00	0	0.00	14.60	5	412	1.21%
2021/04/19	5	16.00	0	0.00	15.40	5	448	1.12%
2021/04/15	5	15.20	0	0.00	15.15	5	402	1.24%
2021/04/14	5	15.00	0	0.00	14.60	5	440	1.14%
2021/04/08	69	16.36	9	16.85	16.60	60	462	12.97%
2021/03/08	10	17.60	0	0.00	17.50	10	592	1.69%
2021/03/03	20	17.65	0	0.00	17.60	20	599	3.34%
2021/03/02	0	0.00	6	18.20	17.95	-6	609	-0.98%
2021/02/25	0	0.00	1	17.70	17.80	-1	610	-0.16%
2021/02/22	3	18.22	0	0.00	17.90	3	598	0.50%
2021/01/22	1	16.15	0	0.00	16.65	1	527	0.19%
2021/01/20	0	0.00	2	15.70	16.00	-2	515	-0.39%
2021/01/19	3	17.35	0	0.00	17.10	3	506	0.59%
2021/01/12	5	18.97	2	18.60	18.35	3	453	0.66%
2021/01/11	2	18.48	0	0.00	18.00	2	425	0.47%
2021/01/07	2	17.70	0	0.00	17.25	2	388	0.51%
2021/01/05	0	0.00	10	14.35	14.75	-10	326	-3.06%
2021/01/04	10	13.50	0	0.00	13.45	10	312	3.20%
2020/12/21	0	0.00	40	14.18	14.00	-40	255	-15.63%
2020/11/30	40	12.43	0	0.00	12.10	40	76	52.54%
2020/09/21	0	0.00	2	10.35	10.35	-2	122	-1.63%
2020/08/26	1	10.65	0	0.00	10.75	1	144	0.69%
2020/07/10	1	11.90	0	0.00	11.85	1	131	0.76%
2020/02/25	0	0.00	4	16.20	16.05	-4	124	-3.22%
2020/02/13	2	16.65	0	0.00	16.40	2	196	1.02%
2020/02/12	2	16.35	0	0.00	16.55	2	196	1.02%
2020/02/06	0	0.00	5	16.30	16.30	-5	202	-2.46%
2020/02/05	3	16.50	0	0.00	16.40	3	201	1.49%
2020/02/04	2	16.10	0	0.00	16.30	2	200	1.00%
2019/09/03	0	0.00	2	24.50	24.30	-2	196	-1.02%
2019/09/02	2	23.75	0	0.00	23.75	2	174	1.15%
2019/05/08	0	0.00	2	25.40	25.65	-2	239	-0.83%
2019/05/07	3	28.23	0	0.00	26.70	3	236	1.27%
2019/03/18	0	0.00	49	16.82	17.40	-49	53	-91.02%
2018/06/05	0	0.00	2	16.70	15.85	-2	218	-0.92%