西柏 (3541)-元大-和平券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.35
漲跌
▼0.05
漲幅
-0.18%
成交量
101張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	28.50	28.50	-1	122	-0.82%
2024/04/09	0	0.00	0.5	29.25	29.05	-0.5	115	-0.44%
2024/03/12	1	35.70	0	0.00	35.60	1	84	1.18%
2024/03/06	0.4	36.50	0	0.00	36.50	0.4	82	0.48%
2024/02/05	1	37.00	0	0.00	36.60	1	81	1.22%
2024/02/01	1	37.70	0	0.00	37.95	1	80	1.24%
2024/01/19	1	37.90	2	37.85	37.90	-1	95	-1.05%
2023/10/12	0	0.00	2	39.48	39.80	-2	179	-1.11%
2023/08/04	1	44.10	0	0.00	44.20	1	214	0.47%
2023/07/26	2	45.00	1	45.40	45.60	1	201	0.50%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/06/16	2	55.00	4	55.05	54.80	-2	146	-1.37%
2023/06/15	0	0.00	3	54.80	55.20	-3	146	-2.05%
2023/06/12	3	55.40	0	0.00	54.60	3	146	2.05%
2023/04/17	0	0.00	1	61.40	61.50	-1	82	-1.22%
2023/03/15	0	0.00	2	58.30	57.90	-2	56	-3.53%
2023/03/09	0	0.00	1	59.30	59.40	-1	57	-1.74%
2023/03/03	0	0.00	10	57.91	58.10	-10	59	-16.87%
2023/02/22	1	57.50	0	0.00	58.00	1	56	1.76%
2023/01/30	1	54.10	0	0.00	54.20	1	55	1.79%
2023/01/09	1	54.00	0	0.00	54.00	1	60	1.64%
2022/12/21	0	0.00	1	52.20	53.00	-1	75	-1.32%
2022/12/20	0	0.00	2	51.90	52.00	-2	75	-2.66%
2022/12/06	3	54.83	0	0.00	54.90	3	79	3.76%
2022/11/30	0	0.00	1	58.00	57.20	-1	80	-1.24%
2022/11/25	1	55.50	0	0.00	55.40	1	84	1.19%
2022/09/07	0	0.00	40	54.73	54.70	-40	124	-32.08%
2022/08/22	1	60.00	0	0.00	59.70	1	126	0.79%
2022/08/04	1	60.00	0	0.00	60.20	1	125	0.80%
2022/06/29	3	58.20	0	0.00	59.20	3	250	1.20%
2022/06/13	1	67.00	0	0.00	66.80	1	244	0.41%
2022/06/10	5	67.82	0	0.00	67.90	5	245	2.04%
2022/05/17	0	0.00	2	69.95	71.10	-2	284	-0.70%
2022/04/11	3	69.00	0	0.00	69.30	3	274	1.09%
2022/04/08	20	68.88	0	0.00	69.00	20	260	7.69%
2022/04/06	15	65.87	0	0.00	66.50	15	239	6.27%
2022/04/01	5	64.00	0	0.00	64.30	5	242	2.07%
2022/01/24	0	0.00	1	59.40	59.50	-1	547	-0.18%
2022/01/21	0	0.00	1	61.10	60.30	-1	547	-0.18%
2021/12/30	0	0.00	3	62.73	62.50	-3	724	-0.41%
2021/12/24	0	0.00	4	61.18	61.10	-4	742	-0.54%
2021/12/20	0	0.00	1	60.40	60.40	-1	918	-0.11%
2021/12/17	1	62.30	0	0.00	62.20	1	922	0.11%
2021/12/15	3	70.57	0	0.00	67.00	3	862	0.35%
2021/11/29	1	59.80	0	0.00	59.20	1	671	0.15%
2021/10/12	0	0.00	1	65.40	65.40	-1	584	-0.17%
2021/10/08	0	0.00	1	67.00	66.60	-1	565	-0.18%
2021/10/07	2	65.00	1	64.60	64.40	1	461	0.22%
2021/10/01	0	0.00	5	61.02	59.80	-5	420	-1.19%
2021/09/28	1	68.80	1	68.30	67.70	0	370	0.00%
2021/09/27	1	64.50	0.6	64.80	65.60	0.4	277	0.14%
2021/09/24	3	59.70	1	57.30	59.70	2	217	0.92%
2021/09/07	1	56.80	0	0.00	56.30	1	192	0.52%
2021/09/02	1	56.40	0	0.00	56.30	1	166	0.60%
2021/08/31	1	58.60	0	0.00	58.80	1	155	0.64%
2021/08/30	0	0.00	0.1	59.70	58.80	-0.1	149	-0.07%
2021/03/18	0	0.00	1	58.10	57.50	-1	160	-0.62%
2020/12/31	2	58.40	0	0.00	57.70	2	104	1.91%
2020/12/29	0	0.00	2	55.20	54.70	-2	93	-2.14%
2020/12/28	1	55.30	0	0.00	55.30	1	91	1.10%
2020/10/27	0	0.00	8	59.21	59.40	-8	120	-6.66%
2020/10/26	0	0.00	8	59.21	59.60	-8	122	-6.51%
2020/10/15	0	0.00	20	59.07	59.00	-20	130	-15.33%
2020/10/14	0	0.00	2	58.90	59.00	-2	132	-1.50%
2020/10/13	0	0.00	2	59.30	59.30	-2	135	-1.47%
2020/09/03	0	0.00	4	62.70	62.50	-4	163	-2.45%
2020/09/02	0	0.00	2	62.70	62.50	-2	165	-1.20%
2020/08/24	1	61.20	0	0.00	60.90	1	176	0.57%
2020/08/20	11	61.91	0	0.00	62.00	11	175	6.28%
2020/08/14	10	64.20	0	0.00	64.20	10	170	5.85%
2020/07/13	0	0.00	1	78.50	78.10	-1	152	-0.66%
2020/06/23	1	79.10	0	0.00	79.20	1	186	0.54%
2020/05/12	0	0.00	1	77.00	76.60	-1	235	-0.43%
2020/04/01	1	72.00	5	71.68	71.80	-4	192	-2.08%
2020/03/27	0	0.00	4	69.05	68.40	-4	176	-2.27%
2020/03/26	0	0.00	2	67.80	67.90	-2	171	-1.17%
2020/03/18	0	0.00	2	61.45	61.60	-2	138	-1.45%
2020/03/17	2	61.40	0	0.00	60.60	2	134	1.48%
2020/03/13	1	65.30	6	64.70	66.40	-5	126	-3.94%
2020/03/12	1	73.50	0	0.00	71.70	1	119	0.84%
2020/03/06	0	0.00	1	77.20	76.90	-1	106	-0.94%
2020/03/05	0	0.00	3	77.93	77.30	-3	108	-2.77%
2020/03/04	1	77.70	1	77.70	76.80	0	108	0.00%
2020/02/27	2	79.00	0	0.00	78.00	2	121	1.65%
2020/02/26	0	0.00	1	79.50	79.00	-1	119	-0.84%
2020/02/25	0	0.00	2	79.50	79.20	-2	119	-1.68%
2020/02/20	0	0.00	4	80.70	80.70	-4	120	-3.31%
2020/02/19	0	0.00	5	80.92	80.50	-5	123	-4.04%
2020/02/17	0	0.00	1	79.60	79.30	-1	126	-0.79%
2020/02/03	0	0.00	1	77.00	78.30	-1	157	-0.63%
2020/01/31	2	80.70	0	0.00	80.60	2	154	1.29%
2020/01/10	1	82.80	0	0.00	82.50	1	143	0.70%
2020/01/09	1	83.90	0	0.00	82.90	1	142	0.70%
2020/01/02	1	83.90	0	0.00	84.10	1	145	0.69%
2019/12/23	2	83.80	0	0.00	84.60	2	148	1.34%
2019/12/18	1	84.40	0	0.00	84.40	1	150	0.66%
2019/11/14	1	86.00	0	0.00	86.10	1	161	0.62%
2019/10/28	1	80.00	0	0.00	79.80	1	149	0.67%
2019/09/18	7	79.74	0	0.00	79.70	7	212	3.30%
2019/09/09	0	0.00	2	82.30	82.30	-2	221	-0.90%
2019/08/22	0	0.00	1	83.00	81.80	-1	227	-0.44%
2019/08/14	0	0.00	4	78.90	79.00	-4	213	-1.88%
2019/08/12	0	0.00	3	77.00	78.00	-3	214	-1.40%
2019/08/02	1	76.90	0	0.00	77.30	1	224	0.44%
2019/07/31	1	80.00	0	0.00	79.30	1	249	0.40%
2019/07/25	2	82.40	0	0.00	81.90	2	283	0.71%
2019/07/23	1	81.30	0	0.00	81.10	1	281	0.36%
2019/07/22	0	0.00	2	85.20	83.70	-2	284	-0.70%
2019/07/15	1	86.00	0	0.00	86.00	1	298	0.34%
2019/07/08	1	89.30	0	0.00	89.60	1	276	0.36%
2019/07/03	1	92.10	0	0.00	92.40	1	281	0.36%
2019/07/02	0	0.00	1	90.10	92.00	-1	281	-0.35%
2019/06/27	0	0.00	2	89.85	89.70	-2	278	-0.72%
2019/06/10	2	87.50	0	0.00	86.70	2	324	0.62%
2019/05/09	0	0.00	2	83.95	83.50	-2	376	-0.53%
2019/05/06	0	0.00	5	92.06	91.70	-5	346	-1.44%
2019/05/03	1	88.70	5	91.78	91.90	-4	334	-1.20%
2019/04/26	1	91.30	1	88.50	87.50	0	324	0.00%
2019/04/22	2	86.25	0	0.00	90.30	2	303	0.66%
2019/04/17	3	87.57	0	0.00	87.80	3	296	1.01%
2019/04/08	1	91.70	0	0.00	91.00	1	291	0.34%
2019/04/01	1	91.60	0	0.00	91.70	1	283	0.35%
2019/03/22	3	92.20	0	0.00	93.30	3	284	1.05%
2019/03/20	1	92.80	0	0.00	93.00	1	282	0.35%
2019/03/19	0	0.00	10	95.11	91.90	-10	282	-3.53%
2019/03/11	0	0.00	3	85.50	85.60	-3	289	-1.04%
2019/03/05	2	85.10	1	86.70	88.00	1	412	0.24%
2019/03/04	0	0.00	1	84.90	84.60	-1	423	-0.24%
2019/02/27	1	82.70	0	0.00	83.90	1	429	0.23%
2019/02/26	1	85.20	0	0.00	84.10	1	445	0.22%
2019/01/28	0	0.00	5.5	76.08	76.40	-5.5	419	-1.31%
2019/01/25	3	75.20	0	0.00	76.10	3	417	0.72%
2018/12/06	80	72.79	0	0.00	71.60	80	353	22.61%
2018/11/30	1	76.60	1	77.10	79.20	0	296	0.00%
2018/11/29	6	78.73	10	78.94	78.30	-4	266	-1.50%
2018/11/28	4	80.20	50.2	75.56	80.30	-46.2	227	-20.34%
2018/11/27	1	72.40	29	72.66	73.00	-28	177	-15.77%
2018/11/26	9	70.24	10	70.90	70.80	-1	158	-0.63%
2018/11/23	30	70.84	30	72.50	69.40	0	149	0.00%
2018/11/22	0	0.00	2	70.50	70.30	-2	129	-1.55%
2018/11/16	0	0.00	10	60.24	60.50	-10	96	-10.37%
2018/11/14	2	61.80	0	0.00	61.00	2	97	2.05%
2018/10/26	1	56.80	0	0.00	56.90	1	164	0.61%
2018/10/22	1	57.00	0	0.00	57.20	1	160	0.62%
2018/10/12	0	0.00	5	56.00	57.00	-5	159	-3.13%
2018/10/11	0	0.00	1	58.50	56.90	-1	157	-0.64%
2018/10/09	0	0.00	10	63.47	62.10	-10	153	-6.52%
2018/09/28	10	61.20	0	0.00	61.90	10	157	6.35%
2018/09/27	4	59.68	0	0.00	59.50	4	157	2.53%
2018/08/09	4	69.00	0	0.00	70.00	4	168	2.38%
2018/08/08	2	68.00	1	69.20	68.30	1	162	0.62%
2018/08/07	22	70.69	8	69.53	69.20	14	157	8.86%
2018/08/06	22	66.25	0	0.00	67.30	22	137	15.95%
2018/07/18	0	0.00	1	57.60	57.50	-1	126	-0.79%
2018/07/17	0	0.00	0.5	57.70	57.70	-0.5	126	-0.42%
2018/03/31	0	0.00	2	81.10	80.80	-2	164	-1.21%
2018/03/30	0	0.00	2	81.35	80.60	-2	164	-1.22%
2018/03/29	0	0.00	10	81.61	80.70	-10	168	-5.92%
2018/03/27	0	0.00	6	81.48	81.00	-6	168	-3.57%
2018/03/23	0	0.00	2	82.95	82.10	-2	173	-1.15%
2018/03/22	0	0.00	4	85.35	84.40	-4	177	-2.25%
2018/03/20	0	0.00	10	85.43	85.10	-10	175	-5.69%
2018/03/19	0	0.00	28	85.04	85.10	-28	173	-16.10%
2018/03/16	1	89.40	0	0.00	87.00	1	169	0.59%
2018/03/06	1	82.00	1	82.00	82.00	0	134	0.00%
2018/03/05	1	81.50	0	0.00	81.80	1	132	0.75%
2018/03/02	1	81.30	0	0.00	82.00	1	132	0.76%
2018/03/01	2	81.85	0	0.00	82.10	2	131	1.52%
2018/01/26	0	0.00	1	90.20	90.00	-1	135	-0.74%
2018/01/25	0	0.00	1	90.00	89.60	-1	134	-0.74%
2018/01/24	0	0.00	1	90.30	90.00	-1	134	-0.74%
2018/01/19	0	0.00	1	92.10	91.10	-1	132	-0.76%
2018/01/18	0	0.00	7	92.74	91.60	-7	131	-5.34%
2018/01/17	1	91.80	1	92.60	92.60	0	128	0.00%
2018/01/11	0	0.00	2	95.70	95.50	-2	122	-1.63%
2018/01/08	1	103.00	4	102.88	102.00	-3	122	-2.46%
2018/01/05	0	0.00	13	100.27	101.00	-13	116	-11.20%