• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▼1.5
  • 漲幅
    -1.52%
  • 成交量
    3,322張
  • 產業
    上櫃 其他電子類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友威科 (3580)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22099.40197.8097.30-16,499-0.02%
2024/11/2113101.2813.199.2298.80-0.16,7350.00%
2024/11/20699.886100.83101.0006,8110.00%
2024/11/19599.143100.50100.5027,1560.03%
2024/11/18298.602108.5098.1007,4550.00%
2024/11/156110.754109.88109.0027,5540.03%
2024/11/083104.333102.00103.0007,9020.00%
2024/11/073106.507104.36104.00-48,098-0.05%
2024/11/06299.30299.9099.0008,1340.00%
2024/11/05398.2000.0099.5038,1500.04%
2024/10/30097.2000.0095.0008,3580.00%
2024/10/29197.301.796.9396.30-0.78,695-0.01%
2024/10/282100.85197.6098.7018,8870.01%
2024/10/250101.500.7101.50102.00-0.79,073-0.01%
2024/10/244.4110.464109.50101.500.49,2340.00%
2024/10/232101.505103.40104.00-39,033-0.03%
2024/10/2200.00294.2094.90-29,424-0.02%
2024/10/2100.00196.2096.50-19,731-0.01%
2024/10/18494.98496.0092.2009,8750.00%
2024/10/17596.6810.196.6897.50-5.19,884-0.05%
2024/10/16292.900.293.0093.201.99,9300.02%
2024/10/15494.4000.0092.8049,9360.04%
2024/10/141390.29190.3090.50129,9340.12%
2024/10/1100.00291.2090.00-29,947-0.02%
2024/10/08397.20196.9097.00210,0370.02%
2024/10/0700.00197.6098.30-110,103-0.01%
2024/10/04699.126103.7597.70010,2280.00%
2024/10/016108.423107.67108.50310,5720.03%
2024/09/271109.001.2109.92106.00-0.210,7130.00%
2024/09/261111.502115.00108.00-110,770-0.01%
2024/09/2500.0022110.50111.50-2210,865-0.20%
2024/09/243108.833108.00110.50010,8640.00%
2024/09/2317.3113.185114.20111.5012.310,8980.11%
2024/09/201111.501114.00114.00010,8200.00%
2024/09/1914102.82498.78104.001010,9080.09%
2024/09/160.194.90294.8096.50-1.911,133-0.02%
2024/09/13396.57596.4096.10-211,200-0.02%
2024/09/12192.90194.7092.50011,1040.00%
2024/09/11391.80392.4791.00011,1130.00%
2024/09/10395.501.296.8095.801.811,0940.02%
2024/09/09697.33898.94100.00-210,999-0.02%
2024/09/06797.398.398.3296.00-1.310,919-0.01%
2024/09/050.3103.5000.00100.500.310,8300.00%
2024/09/042104.0000.00106.50210,7620.02%
2024/09/035114.406.3114.71111.50-1.310,734-0.01%
2024/09/025117.107114.36113.50-210,663-0.02%
2024/08/304.1118.272.3117.24116.001.810,5950.02%
2024/08/2914.3119.9514122.07122.500.310,4940.00%
2024/08/289.1118.727.2118.62118.001.810,1960.02%
2024/08/276.2112.1212.3114.00120.00-6.19,879-0.06%
2024/08/268.3109.764113.25110.504.39,7000.04%
2024/08/237.1110.2125107.70112.50-17.99,635-0.19%
2024/08/224108.7510109.15107.00-69,369-0.06%
2024/08/2110.1112.616113.58111.504.19,2770.04%
2024/08/2037.1113.2020.1111.95112.00178,9000.19%
2024/08/197109.572.3107.48114.004.78,5300.06%
2024/08/161399.0310104.00104.0038,3470.04%
2024/08/151694.951694.4994.8008,0770.00%
2024/08/14694.72793.1792.80-17,853-0.01%
2024/08/130.190.70191.4090.50-0.97,642-0.01%
2024/08/121489.861690.9189.90-27,571-0.03%
2024/08/091192.082489.7589.00-137,459-0.17%
2024/08/080.187.0000.0088.000.17,2010.00%
2024/08/0700.001482.3486.00-147,064-0.20%
2024/08/06778.84782.2778.2007,0100.00%
2024/08/051084.21286.2083.2086,9080.12%
2024/08/0220.194.912495.2992.40-46,840-0.06%
2024/08/014797.693398.0796.80146,6860.21%
2024/07/314.193.31496.0593.100.16,3130.00%
2024/07/3013.190.102891.3893.10-14.96,045-0.25%
2024/07/2950.190.055590.5189.20-55,778-0.09%
2024/07/264689.4638.587.1486.507.55,5180.14%
2024/07/2319.197.15993.4688.7010.15,2580.19%
2024/07/22595.603192.7798.40-264,725-0.55%
2024/07/197.688.34690.9089.501.64,3850.04%
2024/07/181.188.16386.5085.90-24,168-0.05%
2024/07/173185.85189.5088.20304,0930.73%
2024/07/1500.000.182.6082.00-0.13,9580.00%
2024/07/11187.30190.4487.0003,8670.00%
2024/07/104.189.51490.6589.200.13,7940.00%
2024/07/09086.801788.1088.80-173,675-0.46%
2024/07/084.191.71894.3988.80-3.93,568-0.11%
2024/07/052093.801794.6893.2033,3750.09%
2024/07/04187.50489.3589.60-32,938-0.10%
2024/07/03883.05982.5781.50-12,732-0.04%
2024/07/0200.00382.1383.30-32,671-0.11%
2024/07/01582.06783.7183.80-22,569-0.08%
2024/06/2800.001677.6677.70-162,355-0.68%
2024/06/272076.87876.4074.60122,2740.53%
2024/06/262182.131183.5579.80102,1630.46%
2024/06/254086.241581.6378.60251,8881.32%
2024/06/24284.90385.7784.60-11,592-0.06%
2024/06/21175.3000.0078.6011,3050.08%
2024/06/20470.701169.4871.50-71,162-0.60%
2024/06/19265.6000.0065.0021,0310.19%
2024/06/14561.0000.0060.8058310.60%
2024/06/1200.00360.9061.40-3776-0.39%
2024/06/11460.481059.6859.60-6763-0.79%
2024/06/0700.00462.0061.90-4745-0.54%
2024/06/0600.00258.1057.50-2687-0.29%
2024/06/04261.2000.0061.1026630.30%
2024/05/2300.00158.3056.40-1314-0.32%
2024/05/22157.8000.0056.8013210.31%
2024/04/3000.00150.6050.60-1594-0.17%
2024/04/29150.7000.0050.8016030.17%
2024/04/26150.50250.4050.40-1622-0.16%
2024/04/25150.50150.5050.5007020.00%
2024/04/24250.60250.7050.8007020.00%
2024/04/09152.70152.6052.6006780.00%
2024/03/27152.90253.3553.00-1658-0.15%
2024/03/21152.10352.0052.00-2646-0.31%
2024/03/20252.25151.9051.8016460.15%
2024/03/1900.00152.0051.90-1645-0.15%
2024/03/18152.2000.0052.2016450.15%
2024/03/13254.05252.9052.7006370.00%
2024/03/12154.80154.6054.7006330.00%
2024/03/05156.40256.1056.10-1629-0.16%
2024/03/0100.00457.0056.20-4624-0.64%
2024/02/29157.00156.9056.9006190.00%
2024/02/27357.10156.9056.7026160.32%
2024/02/26258.40158.1058.3016020.17%
2024/02/23359.83259.4558.0016030.17%
2024/02/22258.40358.7059.20-1571-0.17%
2024/02/21256.9000.0056.8025480.36%
2024/02/1600.00159.3058.70-1509-0.20%
2024/02/15157.60258.8059.30-1494-0.20%
2024/02/05257.65258.3058.1004700.00%
2024/02/0200.00156.7056.70-1441-0.23%
2024/02/011.358.2400.0056.601.34280.30%
2024/01/30258.10258.2057.9003950.00%
2024/01/29357.37158.0058.2023700.54%
2024/01/26256.05256.0055.8003440.00%
2024/01/25657.22657.3856.9003200.00%
2024/01/24455.85156.0055.2032601.15%
2024/01/23254.15153.8052.9012290.44%
2024/01/22453.48453.0852.9002200.00%
2023/12/29151.1000.0051.3011410.70%
2023/12/27151.6000.0051.5011940.51%
2023/10/1300.00051.9051.6006550.00%
2023/10/12051.7000.0051.7006580.00%
2023/09/28151.1000.0050.9016330.16%
2023/08/1800.00153.2052.30-1656-0.15%
2023/08/1500.00153.0053.00-1647-0.15%
2023/08/100.157.0000.0056.000.16210.01%
2023/08/09058.5000.0058.4006040.01%
2023/08/08260.25160.6059.5015820.17%
2023/08/04558.90158.6058.3044570.87%
2023/08/01258.05255.0055.8003610.00%
2023/07/28152.4000.0052.6012680.37%
2023/07/1300.000.252.8051.50-0.2295-0.07%
2023/07/0700.00150.8050.60-1261-0.38%
2023/06/08155.5000.0055.3012930.34%
2023/06/0700.00156.0055.80-1304-0.33%
2023/05/31154.0000.0053.5013250.31%
2023/05/0500.000.256.0056.20-0.2494-0.04%
2023/05/030.156.1000.0056.200.15030.02%
2023/04/2500.00059.9055.5005120.00%
2023/04/20159.8000.0057.3015060.20%
2023/04/1800.00160.8060.30-1496-0.20%
2023/04/06160.2000.0059.5014950.20%
2023/03/2900.00059.9059.300498-0.01%
2023/03/13056.8000.0056.6006720.00%
2023/03/020.559.0000.0058.800.57950.06%
2023/02/2400.00159.1059.10-1802-0.12%
2023/02/1300.00158.9059.60-1870-0.11%
2023/02/0900.00263.5063.10-2862-0.23%
2023/02/08965.50765.6067.5028320.24%
2023/01/30260.0000.0060.4027780.26%
2023/01/1200.00062.8559.6007940.00%
2023/01/040.164.0000.0060.200.18130.01%
2022/12/27360.90361.1361.4008330.00%
2022/12/19265.90466.6065.80-2863-0.23%
2022/12/14866.501167.5567.30-3888-0.34%
2022/12/1300.00166.9066.90-1909-0.11%
2022/12/09666.08865.3064.80-2994-0.20%
2022/12/08566.861766.8666.70-121,047-1.15%
2022/12/0713.168.74766.7166.506.11,0450.58%
2022/12/06772.13871.3570.90-11,013-0.10%
2022/12/05369.3700.0068.1039510.32%
2022/12/02369.33369.5069.2009480.00%
2022/12/01467.084.167.8967.00-0.1934-0.01%
2022/11/30369.23168.0068.0029300.21%
2022/11/2910.369.7710.269.2169.000.19290.01%
2022/11/255.167.7800.0068.005.19700.53%
2022/11/241367.54166.1067.80129511.26%
2022/11/2300.000.363.4063.50-0.3898-0.03%
2022/11/2100.00162.7062.60-1892-0.11%
2022/11/18162.20162.4061.9008880.00%
2022/11/150.264.0000.0061.200.28640.02%
2022/11/10159.7000.0060.7018350.12%
2022/11/09060.80158.2059.00-1827-0.12%
2022/11/041.157.1000.0057.901.18230.13%
2022/10/2400.00053.0051.0007890.00%
2022/10/1300.00253.2052.20-2768-0.26%
2022/10/0700.00462.3062.30-4739-0.54%
2022/10/04465.20163.7065.2037320.41%
2022/10/03462.68363.1362.1017280.14%
2022/09/2300.00369.7070.50-3686-0.44%
2022/09/22373.7000.0074.5036710.45%
2022/09/19176.30176.7073.9006250.00%
2022/09/14270.90271.5071.4004640.00%
2022/08/30165.0000.0067.8013310.30%
2022/08/25166.6000.0066.1013210.31%
2022/08/1900.00166.5067.50-1321-0.31%
2022/08/15165.8000.0066.0013040.33%
2022/06/240.156.5000.0055.300.12960.03%
2022/06/200.164.7000.0062.000.13190.03%
2022/05/26068.6000.0067.8003750.00%
2022/03/0200.000.162.3062.90-0.1351-0.02%
2022/02/2400.00164.6061.60-1336-0.30%
2022/02/230.165.0000.0062.800.13180.02%
2021/12/09163.1000.0061.6013250.31%
2021/12/0700.00860.6062.00-8262-3.05%
2021/11/12153.3000.0053.1012490.40%
2021/11/02150.1000.0049.6012750.36%
2021/07/07156.8000.0057.0018800.11%
2021/07/06157.1000.0057.1019390.11%
2021/07/05159.2000.0059.5011,0140.10%
2021/07/01158.6000.0058.5011,2680.08%
2021/06/2900.00159.7058.40-11,364-0.07%
2021/06/28159.5000.0060.0011,4220.07%
2021/06/11166.9000.0063.9011,7620.06%
2021/06/04165.3000.0064.9011,7740.06%
2021/05/13353.37354.6054.5001,7450.00%
2021/05/12154.00154.5054.5001,7350.00%
2021/05/1100.001062.2759.00-101,710-0.58%
2021/05/0400.00667.6863.20-61,664-0.36%
2021/05/0300.00170.9067.90-11,640-0.06%
2021/04/2700.00175.8075.00-11,638-0.06%
2021/04/26176.0000.0075.5011,6350.06%
2021/04/23373.47373.9073.2001,6060.00%
2021/04/19174.00273.5073.40-11,572-0.06%
2021/04/16673.25271.6572.1041,5450.26%
2021/04/1400.001270.0871.20-121,519-0.79%
2021/04/131272.9800.0070.10121,5140.79%
2021/04/1200.00176.5076.20-11,485-0.07%
2021/04/09775.5700.0077.0071,4570.48%
2021/04/08574.88473.4374.5011,3930.07%
2021/04/07573.76375.1370.5021,3240.15%
2021/04/06267.1500.0070.2021,1540.17%
2021/04/011264.571263.9063.9001,0940.00%
2021/03/31165.3000.0063.7011,0890.09%
2021/03/29162.6000.0062.0011,0540.09%
2021/03/26161.10161.6062.5001,0580.00%
2021/03/2300.00362.4362.70-31,043-0.29%
2021/03/22361.87163.7062.8021,0840.18%
2021/03/19157.50759.4059.40-61,050-0.57%
2021/03/17654.4000.0054.5061,1210.53%
2021/03/10153.9000.0054.2011,3670.07%
2021/02/2500.00552.6052.60-51,902-0.26%
2021/02/24152.0000.0052.0011,9180.05%
2021/02/23554.6000.0054.0051,9430.26%
2021/02/2200.00255.8056.40-22,025-0.10%
2021/01/2500.00154.3053.70-12,862-0.03%
2021/01/2200.00153.8054.40-12,995-0.03%
2021/01/20353.4000.0050.6032,9980.10%
2021/01/07360.73461.2060.50-13,259-0.03%
2021/01/06159.304259.9259.00-413,291-1.25%
2021/01/0500.00264.5064.10-23,254-0.06%
2020/12/314060.7700.0060.30403,2441.23%
2020/12/23258.05358.5058.50-13,410-0.03%
2020/12/22459.1800.0056.3043,4060.12%
2020/12/2100.00161.0059.80-13,448-0.03%
2020/12/1700.00459.3059.40-43,444-0.12%
2020/12/16260.00359.4059.40-13,430-0.03%
2020/12/1500.00166.1061.40-13,348-0.03%
2020/12/14265.40267.9566.9003,2660.00%
2020/12/11567.52762.3965.80-23,213-0.06%
2020/12/1000.001261.5862.30-123,124-0.38%
2020/12/09163.004061.6261.80-393,094-1.26%
2020/12/0800.00162.0062.40-13,053-0.03%
2020/12/07258.25958.9359.00-72,987-0.23%
2020/12/0400.00156.8056.80-12,900-0.03%
2020/12/03855.08655.4355.0022,8440.07%
2020/12/02257.10256.6556.3002,8000.00%
2020/12/01256.45158.0058.0012,7650.04%
2020/11/30553.84554.1057.8002,7080.00%
2020/11/27155.20753.5753.00-62,612-0.23%
2020/11/26354.20655.3356.10-32,521-0.12%
2020/11/251349.8900.0051.00132,3800.55%
2020/11/1900.001049.5548.50-102,247-0.44%
2020/11/17449.05547.3348.05-12,127-0.05%
2020/11/1300.00144.6045.05-12,002-0.05%
2020/11/12247.80646.7846.60-41,946-0.21%
2020/11/11145.50446.2448.50-31,891-0.16%
2020/11/10947.57146.2047.0581,8410.43%
2020/11/09245.65145.6045.5511,7440.06%
2020/11/06444.6400.0044.5541,6860.24%
2020/11/05643.63545.3045.9011,6150.06%
2020/11/04144.2500.0042.3011,4820.07%
2020/11/03142.5000.0043.8011,4560.07%
2020/10/3000.00142.0541.50-11,260-0.08%
2020/10/2800.00237.4037.40-21,099-0.18%
2020/10/2600.001037.8437.55-101,066-0.94%
2020/10/211539.463237.8437.85-17992-1.71%
2020/10/203039.111839.0639.25129661.24%
2020/10/191540.19340.5038.80129301.29%
2020/10/161237.75338.2738.4598311.08%
2020/10/15637.93438.8837.1527790.26%
2020/10/08734.45733.8033.8006270.00%
2020/09/3000.00530.5030.45-5464-1.08%
2020/09/25227.50827.9928.30-6350-1.71%
2020/09/01426.1000.0025.6542141.87%
2020/08/3100.00124.0525.30-1207-0.48%
2020/08/26124.4000.0024.6012010.50%
2020/07/0900.00126.2526.10-1164-0.61%
2020/07/08125.8500.0025.9511620.62%
2020/07/0600.00125.8026.15-1159-0.63%
2020/05/0800.001922.9222.90-19176-10.79%
2020/04/150.521.8000.0021.800.52020.23%
2020/04/0900.00121.2021.55-1213-0.47%
2020/01/13228.4000.0028.4027140.28%
2019/12/3100.002029.8529.85-20682-2.93%
2019/12/27331.0500.0030.9536720.45%
2019/12/2500.00231.2531.30-2669-0.30%
2019/12/20531.3000.0031.5556630.75%
2019/12/191531.8600.0031.80156552.29%
2019/12/174933.49133.3032.00486277.65%
2019/12/161031.9400.0032.05105311.88%
2019/12/13231.8000.0030.8025040.40%
2019/11/2600.001231.0531.05-12403-2.97%
2019/11/251231.2500.0031.25123943.04%
2019/11/2200.00131.8530.70-1376-0.27%
2019/11/201031.49831.7531.7523500.57%
2019/11/18229.65230.6531.8502610.00%
2019/11/0400.0023.427.4227.35-23.4202-11.55%
2019/09/2400.00727.3927.40-7241-2.90%
2019/09/2000.001027.1027.25-10241-4.14%
2019/07/1000.00134.4034.80-1486-0.21%
2019/05/22132.3000.0031.6011,3280.08%
2019/05/1400.00131.0032.70-11,408-0.07%
2019/05/08137.20136.5036.5001,3930.00%
2019/04/24239.60239.5038.4001,3550.00%
2019/04/1900.002038.7038.10-201,263-1.58%
2019/04/18240.052339.6238.20-211,250-1.68%
2019/04/17239.78139.4539.5011,2280.08%
2019/04/1600.00239.7539.75-21,209-0.17%
2019/04/12238.80238.1538.1501,1810.00%
2019/04/11439.25438.9638.1001,1700.00%
2019/04/10940.81140.5040.1081,1350.70%
2019/04/09139.102038.4838.40-191,030-1.84%
2019/04/0800.00139.1039.05-11,022-0.10%
2019/04/01237.65237.2536.7509590.00%
2019/03/26238.08238.8338.3009670.00%
2019/03/22137.2000.0037.6519250.11%
2019/03/2100.004037.3138.15-40905-4.42%
2019/03/07638.182140.3739.20-15854-1.76%
2019/03/061537.7600.0037.75158961.67%
2019/03/0500.001038.0037.05-10973-1.03%
2019/02/2500.00136.8037.85-1964-0.10%
2019/02/22737.87638.1837.4019530.10%
2019/02/21234.85235.3535.8508380.00%
2019/02/2000.001032.1033.80-10773-1.29%
2019/01/2900.00929.9029.80-9688-1.31%
2019/01/28130.15630.5830.00-5698-0.72%
2019/01/2500.00129.1029.10-1675-0.15%
2019/01/2300.00127.5527.70-1666-0.15%
2019/01/14128.5000.0028.5016790.15%
2019/01/0900.00128.5528.55-1675-0.15%
2019/01/0200.00127.6527.55-1671-0.15%
2018/12/2200.00528.5528.65-5657-0.76%
2018/12/20430.40229.5829.6026510.31%
2018/12/19629.98129.7029.7056300.79%
2018/12/18129.20128.5528.5506160.00%
2018/12/12130.7000.0030.7015980.17%
2018/12/04530.4000.0030.3555390.93%
2018/12/0300.00931.7731.60-9524-1.72%
2018/11/30131.1500.0031.1515030.20%
2018/11/291832.9700.0032.00184843.72%
2018/11/23129.40229.2528.50-1246-0.41%
2018/11/22130.8000.0030.0012380.42%
2018/11/2000.00126.0025.70-1177-0.56%
2018/11/19126.3500.0026.8511700.59%
2018/11/0200.001523.8023.80-15128-11.66%
2018/10/29820.1000.0019.8081276.28%
2018/10/25223.0000.0023.0021201.66%
2018/10/11525.6000.0025.5051114.48%
2018/10/0500.00529.0028.20-5108-4.61%
2018/07/23540.0000.0039.3051333.73%
2018/07/20540.0600.0039.8551353.70%
2018/07/19340.0000.0040.1031362.20%
2018/07/10542.0000.0041.8551443.45%
2018/07/091244.1300.0042.00121468.18%
2018/07/02245.0500.0043.7021501.33%
2018/06/22346.6000.0046.2031571.90%
2018/06/20347.4300.0046.6031621.84%
2018/06/04648.7300.0046.5062072.89%
2018/06/01546.4000.0046.4052012.48%
2018/05/11441.5500.0041.1042081.92%
2018/05/1000.00245.2045.10-2199-1.00%
2018/05/071246.3300.0045.20122005.97%
2018/05/03549.5200.0048.1551882.65%
2018/04/24152.0000.0051.6011930.52%
2018/04/23154.0000.0053.4011950.51%
2018/04/19155.5000.0055.6012040.49%
2018/03/221061.0000.0060.30102783.60%
2018/03/21563.0000.0062.6052721.83%
2018/03/12563.5000.0063.0053021.65%
2018/02/08556.0000.0056.0054531.10%
2018/02/071059.9000.0059.80104722.12%
2018/02/061060.5500.0059.10104762.10%
2018/02/052063.3000.0063.50204754.21%
2018/02/011063.3500.0063.50104922.03%
2018/01/101062.4200.0062.00109211.09%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章