• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    377.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.27%
  • 成交量
    755張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000376.50376.0001,9150.00%
2025/01/200374.501374.00375.50-11,931-0.05%
2025/01/171371.0000.00371.5011,9760.05%
2025/01/162.2371.232378.00378.000.22,0040.01%
2025/01/1400.001365.00361.50-12,052-0.05%
2025/01/131356.0100.00355.0012,1690.05%
2025/01/101375.011378.00373.5002,2080.00%
2025/01/093403.6700.00387.0032,2620.13%
2025/01/080398.8300.00396.0002,3290.00%
2025/01/072.1401.841402.00405.001.12,3780.05%
2024/12/311391.002391.50395.50-12,983-0.03%
2024/12/302402.001394.00394.0013,0610.03%
2024/12/270394.5000.00390.5003,0730.00%
2024/12/231409.4800.00403.0013,3300.03%
2024/12/200.2409.1700.00405.000.23,4450.01%
2024/12/191410.500413.00411.5013,5260.03%
2024/12/181411.4700.00419.0013,7410.03%
2024/12/172.7417.553420.95421.50-0.34,011-0.01%
2024/12/160411.509412.50407.50-94,147-0.22%
2024/12/133416.6600.00413.0034,1910.07%
2024/12/122.1424.272.7418.52418.00-0.64,288-0.02%
2024/12/111.4431.3900.00426.001.44,3770.03%
2024/12/1011448.360450.00437.00114,4130.25%
2024/12/090440.0000.00439.0004,4660.00%
2024/12/060.1448.0000.00444.500.14,5080.00%
2024/12/050.1449.000448.25448.500.14,5750.00%
2024/12/0400.000.1438.50446.00-0.14,5970.00%
2024/12/030.3440.090442.00437.000.34,6440.01%
2024/12/021437.255.2434.39439.00-4.24,676-0.09%
2024/11/290413.002413.50415.00-24,725-0.04%
2024/11/283411.171416.00409.5024,7670.04%
2024/11/272.2420.0500.00414.502.24,8000.05%
2024/11/253.1433.962433.00427.001.14,9170.02%
2024/11/221.1442.941439.50432.500.15,0420.00%
2024/11/210437.500.1433.80432.00-0.15,1020.00%
2024/11/200435.170443.00433.5005,1530.00%
2024/11/191427.010428.50432.5015,1870.02%
2024/11/182416.752419.75414.5005,2710.00%
2024/11/150443.0000.00436.0005,3180.00%
2024/11/140450.002.1445.71443.50-2.15,482-0.04%
2024/11/133.1456.291451.52450.002.15,5540.04%
2024/11/1200.003463.51463.50-35,604-0.05%
2024/11/071.1462.321464.50459.000.15,7710.00%
2024/11/061464.5000.00455.0015,8210.02%
2024/11/050.1460.011454.00454.00-0.95,897-0.02%
2024/11/041.1458.4600.00458.001.15,9400.02%
2024/11/011460.130461.00460.0015,9570.02%
2024/10/301.1450.831452.50452.0005,9750.00%
2024/10/290442.500451.00447.0006,0390.00%
2024/10/280450.000452.50449.0006,0750.00%
2024/10/251460.041.1462.02462.0006,1210.00%
2024/10/242.2477.142470.20462.000.26,1920.00%
2024/10/234482.243483.50476.5016,2610.02%
2024/10/221473.500.1477.71473.000.96,3010.01%
2024/10/212484.831493.00483.0016,4020.02%
2024/10/183.2491.192.1481.81480.501.16,4880.02%
2024/10/170488.501.1492.74492.50-16,436-0.02%
2024/10/160.1488.000.1488.79485.0006,4020.00%
2024/10/153483.835.1481.00480.50-2.16,359-0.03%
2024/10/141489.021.1490.98491.50-0.16,3260.00%
2024/10/112.1487.862.1490.02488.0006,3260.00%
2024/10/096.2509.774.1499.46498.502.16,3310.03%
2024/10/087.4508.086.2503.49506.001.26,3630.02%
2024/10/072475.208.6484.58491.50-6.66,209-0.11%
2024/10/044445.634448.37447.0006,2340.00%
2024/10/011428.490.2433.00435.500.86,3550.01%
2024/09/300431.3900.00424.5006,4820.00%
2024/09/271440.002439.50439.50-16,568-0.02%
2024/09/261451.001.2450.72447.50-0.26,6210.00%
2024/09/250455.811454.98453.50-16,752-0.01%
2024/09/242450.191440.51440.5016,6800.02%
2024/09/231452.504451.00453.00-36,591-0.05%
2024/09/205451.905454.46451.5006,5670.00%
2024/09/195.1439.513.1434.70437.5026,3710.03%
2024/09/184402.756415.78426.50-26,110-0.03%
2024/09/161388.5600.00388.0016,0040.02%
2024/09/133399.831399.50397.5026,0830.03%
2024/09/122400.992391.05397.5005,9970.00%
2024/09/1100.000382.50383.0005,9190.00%
2024/09/103380.484376.00374.00-15,953-0.02%
2024/09/090380.5000.00379.0005,8840.00%
2024/09/060380.001382.00377.00-15,856-0.02%
2024/09/052.1381.0900.00371.002.15,8190.04%
2024/09/044.2384.391384.00377.503.25,8380.06%
2024/09/030.1404.7000.00397.000.15,8360.00%
2024/09/022.1424.842419.83402.000.15,8160.00%
2024/08/300432.501437.50431.50-15,734-0.02%
2024/08/281434.501438.50436.0005,6630.00%
2024/08/275.4446.465.2440.10441.000.25,6470.00%
2024/08/264.3452.921.1459.41435.003.25,5800.06%
2024/08/231470.506463.69468.50-55,467-0.09%
2024/08/221.5451.972460.75453.00-0.55,410-0.01%
2024/08/213.1462.571454.96455.0025,3920.04%
2024/08/204479.711.3469.11467.502.75,3970.05%
2024/08/194453.334460.65466.0005,3000.00%
2024/08/164473.838463.39452.50-45,228-0.08%
2024/08/157433.865.3437.03441.001.75,0360.03%
2024/08/147437.2810.1433.19424.00-3.14,952-0.06%
2024/08/130414.000422.50423.5004,8340.00%
2024/08/121424.484419.75414.50-34,839-0.06%
2024/08/093386.672391.50396.0014,7470.02%
2024/08/082358.991362.00361.5014,6960.02%
2024/08/076380.997371.50371.00-14,703-0.02%
2024/08/062345.953.1346.00354.00-1.14,684-0.02%
2024/08/051.1355.0300.00354.501.14,7130.02%
2024/08/026406.584409.14393.5024,7340.04%
2024/08/012417.252422.49418.5004,8340.00%
2024/07/310403.900411.00401.0004,8750.00%
2024/07/300.1394.811390.52405.50-0.94,886-0.02%
2024/07/292382.581386.00382.0014,8730.02%
2024/07/262.1399.830.1415.03401.5024,8400.04%
2024/07/233.2406.613407.64409.000.24,8200.00%
2024/07/226.1408.775394.01391.0014,7820.02%
2024/07/197409.1710.1410.27420.00-3.14,690-0.07%
2024/07/188383.441.1382.96382.006.94,6800.15%
2024/07/170409.053406.00409.00-34,683-0.06%
2024/07/162.1419.8500.00413.502.14,7370.04%
2024/07/1500.000423.50423.5004,8830.00%
2024/07/124418.900419.50411.5044,9860.08%
2024/07/113.2442.544.1439.42438.00-0.95,160-0.02%
2024/07/105.3448.232441.76434.003.35,1670.06%
2024/07/092.4434.651441.00446.501.45,1160.03%
2024/07/088456.5311.1439.29443.00-35,148-0.06%
2024/07/055435.716443.42451.50-15,014-0.02%
2024/07/042398.824.3402.53410.50-2.34,917-0.05%
2024/07/035.2382.382.1377.67373.503.14,9150.06%
2024/07/021387.961385.00389.0004,9660.00%
2024/07/012368.384.1380.27388.50-2.15,209-0.04%
2024/06/281357.500.3354.93353.500.75,2220.01%
2024/06/2700.002350.00346.00-25,362-0.04%
2024/06/260.1340.621344.00354.00-0.95,435-0.02%
2024/06/252.1334.405335.20335.00-2.95,566-0.05%
2024/06/242.1359.9200.00342.002.15,8220.04%
2024/06/210.1354.580.1357.50358.5006,0540.00%
2024/06/205.1368.8927.4353.95367.50-22.36,188-0.36%
2024/06/191.4348.302350.00349.00-0.66,142-0.01%
2024/06/181.1346.011347.50344.000.16,1780.00%
2024/06/176351.755344.50340.5016,2530.02%
2024/06/141343.042343.50344.50-16,372-0.02%
2024/06/131348.002350.00349.50-16,514-0.02%
2024/06/1221.1346.9300.00345.0021.16,5700.32%
2024/06/111351.502352.75349.50-16,622-0.02%
2024/06/072.8338.683341.33347.00-0.26,6820.00%
2024/06/063339.6700.00331.0036,7090.04%
2024/06/050329.000331.00327.0006,8130.00%
2024/06/030.2338.001.5337.33339.00-1.37,202-0.02%
2024/05/311327.502336.00339.00-17,356-0.01%
2024/05/302.5334.1900.00330.002.57,4300.03%
2024/05/291344.051346.00343.0007,5240.00%
2024/05/283.2347.402345.00342.001.27,5560.02%
2024/05/270.1347.001345.50342.50-0.97,594-0.01%
2024/05/241334.502.6347.88351.00-1.67,807-0.02%
2024/05/231.3332.691.2335.75334.000.18,1470.00%
2024/05/220.6334.3000.00334.000.68,2860.01%
2024/05/210332.001333.00334.50-18,459-0.01%
2024/05/201.2329.1700.00328.501.28,5250.01%
2024/05/171335.501329.00338.0008,5770.00%
2024/05/162.5334.834334.88332.50-1.58,622-0.02%
2024/05/151.2328.469325.67320.00-7.88,705-0.09%
2024/05/1400.000325.00323.5008,8870.00%
2024/05/134.1323.5210320.05319.00-5.98,883-0.07%
2024/05/102353.4900.00345.0028,8150.02%
2024/05/096359.923365.17364.0038,7400.03%
2024/05/082.4364.441365.50368.001.48,6560.02%
2024/05/074.1360.615362.50364.00-0.98,609-0.01%
2024/05/062348.514353.13348.50-28,456-0.02%
2024/05/031343.5200.00342.5018,3410.01%
2024/05/020.1345.002344.75347.00-1.98,315-0.02%
2024/04/300.1340.000343.00338.000.18,3120.00%
2024/04/292337.503344.50342.50-18,288-0.01%
2024/04/2600.000335.00335.0008,2740.00%
2024/04/251.2321.012324.50326.50-0.88,301-0.01%
2024/04/243.1331.734335.88328.50-0.98,289-0.01%
2024/04/235314.406319.75321.50-18,261-0.01%
2024/04/224308.1316310.44304.50-128,245-0.15%
2024/04/1910323.309.1320.48316.500.98,1880.01%
2024/04/1811.1356.135351.50346.506.18,0180.08%
2024/04/1714.2354.619.1358.81363.005.17,8990.06%
2024/04/166.1328.286.1330.40340.0007,7500.00%
2024/04/155.1347.414346.99341.001.17,6460.01%
2024/04/1211.1347.180.1349.73341.00117,5390.15%
2024/04/110338.000344.00337.0007,4120.00%
2024/04/101.1345.491.5358.48341.00-0.37,3500.00%
2024/04/093.3369.452380.75354.001.37,2440.02%
2024/04/082.2371.960367.50364.502.27,0950.03%
2024/04/0312.1364.6710372.66380.502.16,9320.03%
2024/04/020337.006.1329.69347.00-6.16,559-0.09%
2024/04/018316.6211317.32315.50-36,367-0.05%
2024/03/294305.9910305.50302.00-66,182-0.10%
2024/03/289314.677314.57309.0026,0760.03%
2024/03/2723311.7819310.01317.5045,8840.07%
2024/03/2612298.7119.5298.08291.50-7.55,624-0.13%
2024/03/2516.5295.888.1292.11298.508.45,3830.16%
2024/03/222289.002287.75287.0005,2350.00%
2024/03/211283.001286.00283.0005,1490.00%
2024/03/209280.5622280.05277.50-135,097-0.25%
2024/03/199288.397288.79290.0025,0060.04%
2024/03/1826.2277.396279.00287.0020.24,8380.42%
2024/03/153269.173272.49266.0004,6860.00%
2024/03/145264.5838262.97265.00-334,636-0.71%
2024/03/136.3276.122273.75276.004.34,5640.09%
2024/03/1218.1283.533281.00285.00154,4820.34%
2024/03/1110.1278.6713280.62280.50-34,413-0.07%
2024/03/085.3274.873280.70263.502.34,2950.05%
2024/03/076288.137287.43285.00-14,173-0.02%
2024/03/0624279.7735284.89288.00-114,103-0.27%
2024/03/056.1271.823274.33275.003.14,0370.08%
2024/03/042.3278.4553.1268.25268.00-50.73,969-1.28%
2024/03/014267.750270.50268.0043,9090.10%
2024/02/293.1264.533265.33267.000.13,9650.00%
2024/02/2752.1273.5623.1268.51266.50293,9440.73%
2024/02/2630285.4758.1286.28293.50-28.13,840-0.73%
2024/02/2326263.9213.2277.01278.5012.83,6110.35%
2024/02/224249.373.1248.03253.5013,5880.03%
2024/02/212240.2200.00239.5023,4070.06%
2024/02/208245.813248.33242.0053,3510.15%
2024/02/191.1241.952245.75242.50-0.93,278-0.03%
2024/02/163246.857.2248.47247.50-4.13,224-0.13%
2024/02/155232.6218.1234.33243.50-133,086-0.42%
2024/02/050219.0000.00221.5002,9260.00%
2024/02/023219.173220.00219.5002,9110.00%
2024/02/011214.593216.83218.50-22,900-0.07%
2024/01/313218.022222.50215.5012,8950.04%
辛耘2.15億元取得亞亞科技逾4成股權 擴大營運規模UDN聯合新聞網－2024/12/13
半導體設備廠辛耘今天公告，董事會決議斥資新台幣2.15億元，以每股32元，取得672萬2905股亞亞科技普通股，持股比重......詳全文
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2024/12/12
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘 相關文章