艾笛森 (3591)-元大-和平券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
25.35
漲跌
▲0.80
漲幅
+3.26%
成交量
1,834張
產業
上市光電類股▲0.10%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	25.60	25.70	-2	734	-0.27%
2024/03/12	0	0.00	1	25.75	25.80	-1	738	-0.14%
2024/02/19	0	0.00	0.2	26.50	26.30	-0.2	553	-0.03%
2024/02/05	5	26.60	20	25.96	25.05	-15	535	-2.80%
2024/01/31	0	0.00	4	25.25	25.25	-4	504	-0.79%
2024/01/24	0	0.00	1	25.45	25.75	-1	495	-0.20%
2024/01/18	0	0.00	45	24.23	24.35	-45	477	-9.42%
2024/01/17	0	0.00	5	24.45	24.35	-5	480	-1.04%
2024/01/12	0	0.00	50	24.53	24.60	-50	512	-9.75%
2023/12/27	0	0.00	20	24.54	24.65	-20	577	-3.46%
2023/12/26	5	24.75	5	24.63	24.75	0	577	0.00%
2023/12/08	0	0.00	1	25.00	24.95	-1	586	-0.17%
2023/12/07	1	24.65	10	24.80	24.85	-9	596	-1.51%
2023/12/06	0	0.00	3	24.90	24.85	-3	606	-0.49%
2023/12/05	1	24.65	1	24.90	24.90	0	612	0.00%
2023/11/28	0	0.00	2	24.15	24.30	-2	647	-0.31%
2023/11/27	0	0.00	10.5	24.05	24.15	-10.5	648	-1.62%
2023/10/27	0	0.00	29	23.51	23.40	-29	1,193	-2.43%
2023/10/26	5	23.51	0	0.00	23.40	5	1,284	0.39%
2023/10/04	5	22.80	0	0.00	22.05	5	1,458	0.34%
2023/09/21	0	0.00	10	22.26	22.20	-10	1,833	-0.55%
2023/09/06	3	25.23	2	25.05	24.85	1	1,942	0.05%
2023/08/23	0	0.00	8	24.86	24.90	-8	2,476	-0.32%
2023/08/22	0	0.00	2	24.70	24.70	-2	2,519	-0.08%
2023/08/16	0	0.00	1	23.40	23.65	-1	3,005	-0.03%
2023/08/15	0	0.00	8	24.11	24.10	-8	3,013	-0.27%
2023/08/14	0	0.00	0	23.85	24.00	0	3,043	0.00%
2023/08/11	0.1	24.55	4	24.55	24.35	-3.9	3,057	-0.13%
2023/08/10	0	0.00	0.1	25.75	25.60	-0.1	3,048	0.00%
2023/08/08	0.1	27.40	0	0.00	26.90	0.1	3,046	0.00%
2023/08/04	1	27.40	2	27.10	27.30	-1	3,025	-0.03%
2023/08/02	5.1	26.31	0	0.00	26.15	5.1	3,038	0.17%
2023/08/01	5	27.50	1.1	27.65	28.00	3.9	3,050	0.13%
2023/07/31	3.1	27.10	3	26.80	27.30	0.1	3,028	0.00%
2023/07/25	0	0.00	10	26.28	26.60	-10	2,956	-0.34%
2023/07/24	0	0.00	2	25.90	26.00	-2	2,944	-0.07%
2023/07/18	0	0.00	11	25.90	25.95	-11	2,966	-0.37%
2023/07/04	0	0.00	22	27.78	27.65	-22	3,278	-0.67%
2023/07/03	18	27.59	50	27.89	27.95	-32	3,244	-0.99%
2023/06/30	63	27.13	12	27.45	27.35	51	3,194	1.60%
2023/06/29	17	26.70	0	0.00	26.95	17	3,119	0.54%
2023/06/16	2	25.35	0	0.00	25.35	2	3,178	0.06%
2023/06/14	1	25.95	0	0.00	26.00	1	3,164	0.03%
2023/06/12	10	25.50	0	0.00	25.30	10	3,174	0.32%
2023/06/05	20	25.58	0	0.00	25.65	20	3,436	0.58%
2023/06/02	0	0.00	1	24.55	25.20	-1	3,390	-0.03%
2023/06/01	0	0.00	1	24.00	24.10	-1	3,368	-0.03%
2023/05/31	1	23.95	0	0.00	23.95	1	3,373	0.03%
2023/05/30	0	0.00	1	24.70	24.65	-1	3,324	-0.03%
2023/05/29	1	24.10	0	0.00	24.40	1	3,311	0.03%
2023/05/25	0	0.00	1.2	25.00	25.00	-1.2	3,264	-0.04%
2023/05/24	1.2	26.34	0	0.00	25.95	1.2	3,209	0.04%
2023/05/23	0	0.00	4.2	26.29	26.20	-4.2	3,098	-0.14%
2023/05/22	0	0.00	1	24.65	24.65	-1	2,833	-0.04%
2023/05/19	2	24.45	0	0.00	24.10	2	2,827	0.07%
2023/05/15	0	0.00	24	22.57	22.25	-24	2,793	-0.86%
2023/05/11	0	0.00	20	23.76	23.75	-20	2,819	-0.71%
2023/05/10	0	0.00	1	24.90	25.10	-1	2,796	-0.04%
2023/05/09	2	25.15	0	0.00	25.05	2	2,775	0.07%
2023/05/08	49	25.60	0	0.00	25.55	49	2,702	1.81%
2023/05/05	0	0.00	15	24.70	25.05	-15	2,606	-0.58%
2023/04/25	5	23.40	0	0.00	23.15	5	2,524	0.20%
2023/04/24	10	23.50	0	0.00	23.60	10	2,508	0.40%
2023/04/20	0	0.00	1	24.35	24.35	-1	2,462	-0.04%
2023/04/19	2	25.63	1	26.05	25.55	1	2,408	0.04%
2023/04/18	11	25.68	0	0.00	25.45	11	2,311	0.48%
2023/04/11	0	0.00	1	23.55	23.25	-1	1,948	-0.05%
2023/04/07	0	0.00	1	22.95	22.80	-1	1,891	-0.05%
2023/04/06	1	22.35	0	0.00	22.65	1	1,877	0.05%
2023/03/31	0	0.00	20	22.53	22.65	-20	1,863	-1.07%
2023/03/29	0	0.00	101	22.65	22.20	-101	1,818	-5.55%	大賣/鉅額交易
2023/03/28	0	0.00	5	21.60	21.45	-5	1,781	-0.28%
2023/03/22	3	22.52	0	0.00	22.65	3	1,661	0.18%
2023/03/20	0	0.00	5	21.76	21.85	-5	1,604	-0.31%
2023/03/16	2	21.05	0	0.00	20.90	2	1,574	0.13%
2023/03/15	0	0.00	0.2	21.80	21.60	-0.2	1,554	-0.01%
2023/03/13	94	21.72	0	0.00	21.45	94	1,492	6.30%
2023/03/10	25	22.27	0	0.00	22.40	25	1,435	1.74%
2023/03/09	0.2	24.70	0	0.00	23.70	0.2	1,319	0.02%
2023/03/08	2	24.30	3	24.50	24.50	-1	1,242	-0.08%
2023/03/06	1	22.90	0	0.00	23.80	1	1,003	0.10%
2023/02/20	0	0.00	1	22.00	21.50	-1	803	-0.12%
2023/02/17	5	21.35	0	0.00	21.65	5	760	0.66%
2023/02/16	1	21.80	0	0.00	21.90	1	744	0.13%
2023/02/15	0	0.00	0.2	20.75	20.85	-0.2	702	-0.03%
2023/02/13	2.2	21.91	2	21.75	21.60	0.2	667	0.03%
2023/02/10	1	21.75	1	21.65	21.65	0	602	0.00%
2023/01/30	0	0.00	1	17.60	17.80	-1	369	-0.27%
2023/01/13	1	16.30	0	0.00	16.55	1	341	0.29%
2022/11/28	1	16.85	1	16.55	16.60	0	368	0.00%
2022/11/02	3	14.55	0	0.00	14.60	3	519	0.58%
2022/10/07	0	15.95	0	0.00	15.65	0	1,216	0.00%
2022/10/06	0	0.00	3	16.05	16.05	-3	1,222	-0.25%
2022/09/16	0	0.00	1	17.40	17.10	-1	1,204	-0.08%
2022/09/14	0	0.00	1	16.90	16.80	-1	1,193	-0.08%
2022/08/31	1	16.80	0	0.00	16.75	1	1,181	0.08%
2022/08/29	0	0.00	0	16.20	16.15	0	1,172	0.00%
2022/08/23	0	0.00	1	17.65	18.00	-1	1,163	-0.09%
2022/08/18	0	18.25	0	0.00	18.40	0	1,120	0.00%
2022/08/17	1	17.70	0	0.00	18.00	1	1,101	0.09%
2022/08/16	0	0.00	0.1	17.90	17.75	-0.1	1,086	-0.01%
2022/08/15	1	18.20	1.1	17.79	17.70	-0.1	1,074	-0.01%
2022/08/12	1.2	18.22	1	18.15	18.05	0.2	1,069	0.02%
2022/08/11	0	0.00	1	17.35	17.40	-1	1,029	-0.10%
2022/08/10	1	17.90	0	0.00	17.40	1	1,016	0.10%
2022/08/09	1	17.55	0	0.00	17.45	1	1,001	0.10%
2022/08/05	3	17.90	4	17.99	18.05	-1	963	-0.10%
2022/08/03	2	17.70	1	18.25	17.30	1	807	0.12%
2022/07/26	0	0.00	1	16.85	17.00	-1	494	-0.20%
2022/07/20	0	0.00	1	14.05	13.80	-1	310	-0.32%
2022/07/19	0	0.00	1	13.55	13.55	-1	302	-0.33%
2022/07/14	1	12.90	0	0.00	13.20	1	284	0.35%
2022/07/12	1	13.15	0	0.00	13.15	1	238	0.42%
2022/06/17	1	15.35	0	0.00	15.30	1	218	0.46%
2022/05/26	1	17.00	0	0.00	16.85	1	223	0.45%
2022/05/03	0	0.00	1	16.40	16.60	-1	246	-0.41%
2022/03/30	0	0.00	2	19.80	19.80	-2	424	-0.47%
2022/02/17	2	21.10	0	0.00	21.00	2	1,945	0.10%
2022/01/05	0	0.00	1	23.25	23.05	-1	2,024	-0.05%
2022/01/04	0	0.00	1	23.25	23.20	-1	2,018	-0.05%
2021/12/30	1	23.75	0	0.00	23.60	1	2,011	0.05%
2021/12/29	0	0.00	1	23.55	23.75	-1	2,005	-0.05%
2021/12/27	1	23.90	0	0.00	23.95	1	2,008	0.05%
2021/12/23	0	0.00	1	23.55	23.60	-1	2,005	-0.05%
2021/12/22	0	0.00	1	23.30	23.25	-1	1,988	-0.05%
2021/12/20	0	0.00	1	23.15	22.80	-1	1,970	-0.05%
2021/12/17	2	22.80	0	0.00	22.80	2	1,959	0.10%
2021/12/16	0	0.00	1	23.80	23.60	-1	1,936	-0.05%
2021/12/13	0	0.00	2	24.40	24.50	-2	1,846	-0.11%
2021/12/10	5	24.26	1	24.35	24.00	4	1,774	0.23%
2021/12/09	4	25.39	1	25.60	25.25	3	1,699	0.18%
2021/12/08	6	26.27	12	27.25	26.00	-6	1,567	-0.38%
2021/12/07	10	27.30	7	27.31	27.35	3	1,241	0.24%
2021/12/06	0	0.00	5	24.50	24.90	-5	951	-0.53%
2021/12/02	5	22.88	0	0.00	22.50	5	815	0.61%
2021/12/01	1	22.80	1	23.05	23.10	0	834	0.00%
2021/11/30	2	22.85	1	22.90	22.90	1	836	0.12%
2021/11/29	2	21.58	1	22.05	21.95	1	841	0.12%
2021/11/24	1	22.50	0	0.00	22.45	1	874	0.11%
2021/11/23	3	22.85	0	0.00	22.30	3	878	0.34%
2021/10/29	3	20.80	0	0.00	20.90	3	1,238	0.24%
2021/10/28	2	20.85	0	0.00	20.80	2	1,331	0.15%
2021/10/18	1	19.85	2	20.00	20.00	-1	2,445	-0.04%
2021/10/15	1	20.05	0	0.00	20.00	1	2,511	0.04%
2021/10/05	1	17.90	0	0.00	19.00	1	3,826	0.03%
2021/08/12	0	0.00	1	24.25	24.50	-1	3,569	-0.03%
2021/08/05	1	28.35	0	0.00	27.75	1	3,458	0.03%
2021/08/04	0	0.00	1	28.45	27.70	-1	3,417	-0.03%
2021/08/03	3	29.08	2	29.28	28.90	1	3,365	0.03%
2021/07/29	5	26.80	5	27.67	28.45	0	3,119	0.00%
2021/07/26	3	29.98	3	30.30	29.00	0	2,840	0.00%
2021/07/23	0	0.00	2	27.90	28.85	-2	2,501	-0.08%
2021/07/21	1	26.15	1	26.05	25.85	0	2,220	0.00%
2021/07/16	2	28.25	0	0.00	27.80	2	1,996	0.10%
2021/07/15	0	0.00	6	27.25	27.50	-6	1,892	-0.32%
2021/07/14	11	27.42	12.3	27.88	28.15	-1.3	1,753	-0.07%
2021/07/12	1	25.80	0	0.00	25.50	1	1,151	0.09%
2021/07/09	1	23.25	3	22.60	23.85	-2	917	-0.22%
2021/07/06	0	0.00	1	22.15	22.05	-1	930	-0.11%
2021/07/02	0	0.00	2	21.20	21.75	-2	1,052	-0.19%
2021/07/01	2	22.25	10	21.84	21.25	-8	1,164	-0.69%
2021/06/25	0	0.00	10	20.00	19.50	-10	1,425	-0.70%
2021/05/14	0	0.00	2	18.30	18.30	-2	1,997	-0.10%
2021/05/03	1	20.90	0	0.00	20.50	1	1,949	0.05%
2021/04/27	0	0.00	1	21.95	22.20	-1	2,088	-0.05%
2021/04/23	0	0.00	20	21.79	22.35	-20	2,121	-0.94%
2021/04/21	0	0.00	13	22.85	22.95	-13	2,120	-0.61%
2021/04/16	0	0.00	1	22.90	22.90	-1	2,176	-0.05%
2021/04/14	0	0.00	1	23.05	22.05	-1	2,224	-0.04%
2021/04/08	1	26.30	3	26.28	26.10	-2	2,464	-0.08%
2021/04/07	8	26.48	0	0.00	26.60	8	2,514	0.32%
2021/04/06	2	26.00	2	25.90	25.90	0	2,432	0.00%
2021/04/01	4	25.03	2	24.85	24.90	2	2,300	0.09%
2021/03/31	0	0.00	2	23.25	23.25	-2	2,175	-0.09%
2021/03/30	3	23.80	3	23.60	23.60	0	2,151	0.00%
2021/03/29	1	23.40	1	23.55	23.65	0	2,057	0.00%
2021/03/26	3	22.05	11	22.34	21.75	-8	1,959	-0.41%
2021/03/23	10	22.31	0	0.00	21.50	10	1,891	0.53%
2021/03/22	0	0.00	1	21.40	21.20	-1	1,863	-0.05%
2021/03/18	3	21.40	2	21.20	21.20	1	1,798	0.06%
2021/03/17	2	20.30	1	21.00	21.00	1	1,674	0.06%
2021/03/12	1	18.90	0	0.00	19.05	1	1,604	0.06%
2021/03/08	2	18.45	0	0.00	18.45	2	1,666	0.12%
2021/03/05	2	18.85	0	0.00	18.80	2	1,679	0.12%
2021/03/03	0	0.00	5	19.80	19.45	-5	1,687	-0.30%
2021/03/02	1	18.80	0	0.00	18.70	1	1,724	0.06%
2021/02/24	6	18.72	0	0.00	18.60	6	1,779	0.34%
2021/02/19	11	18.89	0	0.00	18.95	11	1,780	0.62%
2021/02/18	10	18.82	0	19.15	19.20	10	1,768	0.57%
2021/02/17	0	0.00	0.1	17.95	17.90	-0.1	1,747	-0.01%
2021/01/06	2	21.85	20	20.00	20.00	-18	1,237	-1.45%
2021/01/05	2	21.90	2	22.75	22.20	0	1,140	0.00%
2020/12/31	1	18.90	0	0.00	19.30	1	838	0.12%
2020/12/30	20	17.90	0	0.00	17.75	20	735	2.72%
2020/11/26	1	14.50	1	14.70	14.45	0	430	0.00%
2020/09/02	0	0.00	0.2	11.90	11.95	-0.2	221	-0.08%
2020/07/01	0	0.00	2	11.20	11.20	-2	159	-1.26%
2020/05/29	0	0.00	1	12.10	11.95	-1	216	-0.46%
2020/05/15	0	0.00	1	12.10	12.10	-1	216	-0.46%
2020/05/04	0	0.00	1	12.65	13.00	-1	208	-0.48%
2020/04/28	0	0.00	1	12.35	12.35	-1	213	-0.47%
2020/04/27	0	0.00	1	12.30	12.35	-1	215	-0.46%
2020/04/20	0	0.00	0.3	11.00	11.00	-0.3	205	-0.15%
2020/03/04	1	11.40	0	0.00	11.35	1	228	0.44%
2020/02/27	0	0.00	1	11.35	11.40	-1	225	-0.44%
2020/01/31	1	11.90	0	0.00	12.00	1	209	0.48%
2020/01/08	1	12.75	0	0.00	12.80	1	204	0.49%
2019/10/08	1	13.70	0	0.00	13.10	1	213	0.47%
2019/09/25	0	0.00	1.1	13.68	13.50	-1.1	153	-0.72%
2019/08/14	1	12.95	1	12.90	13.00	0	143	0.00%
2019/04/10	10	15.93	0	0.00	16.70	10	187	5.33%
2018/11/29	0	0.00	1	14.55	14.55	-1	217	-0.46%
2018/11/07	0	0.00	8	13.44	13.10	-8	224	-3.57%
2018/10/26	8	12.20	1	12.25	12.20	7	261	2.68%
2018/10/05	0	0.00	1	14.00	13.70	-1	271	-0.37%
2018/09/25	2	14.80	0	0.00	14.65	2	413	0.48%
2018/08/28	0	0.00	8	16.00	15.85	-8	1,436	-0.56%
2018/08/10	0	0.00	5	16.60	16.80	-5	1,474	-0.34%
2018/06/22	1	19.60	62	19.60	19.40	-61	1,140	-5.35%
2018/06/21	72	20.55	10	20.15	20.15	62	1,089	5.69%
2018/06/20	0	0.00	3	20.12	19.45	-3	1,024	-0.29%
2018/06/19	2	21.10	0	0.00	21.60	2	907	0.22%
2018/06/12	1	19.70	1	19.80	19.70	0	602	0.00%
2018/06/01	0	0.00	1	16.95	16.85	-1	346	-0.29%
2018/04/13	1	15.60	0	0.00	15.60	1	758	0.13%
2018/02/05	0	0.00	4	16.75	17.80	-4	536	-0.75%
2018/02/02	0	0.00	2	16.30	16.55	-2	510	-0.39%
2018/02/01	0	0.00	3	16.10	16.25	-3	511	-0.59%
2018/01/31	0	0.00	7	16.05	16.05	-7	519	-1.35%
2018/01/24	5	16.50	0	0.00	16.45	5	563	0.89%
2018/01/17	0	0.00	5	16.35	16.50	-5	568	-0.88%
2018/01/16	5	16.80	0	0.00	16.40	5	585	0.85%
2018/01/12	10	16.40	0	0.00	16.30	10	607	1.65%
2018/01/03	0	0.00	5	15.85	15.85	-5	688	-0.73%
2018/01/02	5	15.50	1	15.35	15.80	4	681	0.59%