智易 (3596)-元大-和平券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
185.0
漲跌
▲5.5
漲幅
+3.06%
成交量
1,743張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	180.00	178.00	-2	1,710	-0.12%
2025/01/16	1	178.00	1	179.00	179.50	0	1,687	0.00%
2025/01/15	1	177.50	1	178.00	178.00	0	1,681	0.00%
2025/01/13	1	172.50	1	172.00	172.00	0	1,658	0.00%
2025/01/10	0	0.00	1	176.00	177.00	-1	1,667	-0.06%
2025/01/09	2	170.00	5	170.50	169.00	-3	1,670	-0.18%
2025/01/06	0	0.00	5	173.50	177.00	-5	1,517	-0.33%
2025/01/02	0	0.00	0	178.00	177.00	0	1,499	0.00%
2024/12/31	0	0.00	3	176.50	175.50	-3	1,493	-0.20%
2024/12/26	4	180.13	0	0.00	179.50	4	1,491	0.27%
2024/12/23	5.1	180.48	1	178.00	177.00	4.1	1,482	0.27%
2024/12/20	1.1	177.98	4	175.00	176.50	-3	1,478	-0.20%
2024/12/18	1.1	173.86	0	0.00	173.00	1.1	1,430	0.08%
2024/12/17	0	0.00	0.1	165.00	167.50	-0.1	1,424	-0.01%
2024/12/12	0	173.50	0	0.00	171.50	0	1,411	0.00%
2024/12/11	1	169.00	0	0.00	171.00	1	1,404	0.07%
2024/12/09	0	0.00	10	173.00	169.50	-10	1,396	-0.72%
2024/12/06	10	176.00	8	174.00	176.00	2	1,385	0.14%
2024/12/05	0	0.00	10	173.00	175.00	-10	1,373	-0.73%
2024/12/03	2.1	171.80	10	171.50	171.00	-7.9	1,352	-0.58%
2024/12/02	5	175.00	0	0.00	174.00	5	1,327	0.38%
2024/11/29	3	164.50	0	0.00	165.50	3	1,274	0.24%
2024/11/28	0	0.00	0.1	164.00	164.50	-0.1	1,249	-0.01%
2024/11/27	0	0.00	1	170.50	168.00	-1	1,236	-0.08%
2024/11/25	0	0.00	2	171.75	173.00	-2	1,219	-0.16%
2024/11/20	2	166.50	0.1	166.50	164.00	1.9	1,181	0.16%
2024/11/18	1	168.00	1.1	168.36	167.50	-0.1	1,130	-0.01%
2024/11/15	0	0.00	1	179.00	177.00	-1	1,113	-0.09%
2024/11/13	20.1	182.36	1.1	181.55	181.50	19	1,091	1.74%
2024/11/12	0	0.00	1	179.50	180.50	-1	1,075	-0.09%
2024/11/11	0.3	179.21	13	179.31	180.00	-12.7	1,058	-1.20%
2024/11/08	13	176.50	0.3	176.00	177.00	12.7	1,040	1.22%
2024/11/07	1.1	177.43	31.1	180.15	178.50	-30	1,020	-2.94%
2024/11/06	30	168.33	10.3	168.06	172.50	19.7	951	2.07%
2024/11/05	1	163.00	1	162.50	162.50	0	883	0.00%
2024/11/04	0	159.75	0	0.00	158.50	0	892	0.00%
2024/10/30	0.1	156.00	0	156.00	158.00	0	892	0.00%
2024/10/29	0.1	155.00	0	0.00	158.00	0.1	888	0.01%
2024/10/28	1.1	157.97	1	156.00	156.00	0.1	887	0.01%
2024/10/23	1	156.00	0	0.00	158.50	1	898	0.11%
2024/10/17	1	156.00	1	155.50	156.00	0	941	0.00%
2024/10/16	3	153.17	3.1	152.90	154.50	-0.1	936	-0.01%
2024/10/15	0	0.00	3	151.00	151.00	-3	955	-0.31%
2024/10/07	1	150.00	1	151.00	151.00	0	1,190	0.00%
2024/09/30	0	143.50	8	143.50	142.00	-8	1,228	-0.65%
2024/09/27	8	146.50	0.1	146.50	144.50	7.9	1,254	0.63%
2024/09/26	0	0.00	0.1	148.50	147.00	-0.1	1,258	-0.01%
2024/09/24	1	148.00	0	0.00	147.00	1	1,269	0.08%
2024/09/23	0.1	151.00	0	0.00	150.00	0.1	1,265	0.01%
2024/09/16	0.1	142.50	0	0.00	142.00	0.1	1,266	0.00%
2024/09/12	0.1	139.36	0	0.00	138.00	0.1	1,306	0.01%
2024/09/03	0	0.00	0.1	146.00	145.50	-0.1	1,398	-0.01%
2024/09/02	0	146.50	0	0.00	146.00	0	1,422	0.00%
2024/08/29	0	0.00	0.2	146.50	146.50	-0.2	1,487	-0.01%
2024/08/21	0.2	149.28	0	0.00	147.50	0.2	1,685	0.01%
2024/08/20	0	147.50	0	0.00	146.50	0	1,727	0.00%
2024/08/19	0.1	149.00	0	0.00	147.00	0.1	1,820	0.00%
2024/08/07	0	0.00	6.1	136.53	137.50	-6.1	2,185	-0.28%
2024/08/05	0	132.95	0	0.00	133.50	0	2,215	0.00%
2024/08/02	0	0.00	0.1	146.00	144.50	-0.1	2,233	0.00%
2024/07/29	0	0.00	1	146.50	147.00	-1	2,350	-0.04%
2024/07/22	0	0.00	1	141.00	140.50	-1	2,344	-0.04%
2024/07/16	10.2	148.03	11	148.91	149.00	-0.8	2,290	-0.04%
2024/07/15	11.1	147.52	11	144.27	144.00	0.1	2,267	0.00%
2024/07/12	11	163.00	0	0.00	162.00	11	2,123	0.52%
2024/07/11	1.1	163.09	3	163.50	162.50	-1.9	2,088	-0.09%
2024/07/10	1	163.00	0	0.00	163.00	1	2,091	0.05%
2024/07/08	2	164.75	4	166.63	166.00	-2	2,055	-0.10%
2024/07/05	2	164.00	1.4	164.50	164.50	0.6	2,034	0.03%
2024/07/04	2	164.00	0	0.00	165.00	2	2,032	0.10%
2024/07/03	0.1	163.00	1	163.00	162.00	-0.9	2,019	-0.04%
2024/07/02	1.1	163.41	0	162.50	164.00	1.1	2,005	0.05%
2024/06/28	1	162.50	3	161.67	162.00	-2	2,004	-0.10%
2024/06/27	1.1	160.55	3.3	160.55	160.50	-2.2	2,031	-0.11%
2024/06/26	4	160.62	0	0.00	160.50	4	2,122	0.19%
2024/06/24	7	162.93	0	0.00	162.00	7	2,221	0.32%
2024/06/18	2	164.50	1	165.50	164.00	1	2,319	0.04%
2024/06/14	3	161.50	0	0.00	162.50	3	2,451	0.12%
2024/06/13	0	0.00	2	161.50	162.00	-2	2,484	-0.08%
2024/06/12	0.1	161.50	0	0.00	160.00	0.1	2,524	0.00%
2024/06/07	1	161.50	0	0.00	160.50	1	2,671	0.04%
2024/06/06	0.1	163.70	0	0.00	163.50	0.1	2,669	0.01%
2024/06/05	5.1	164.93	0	0.00	163.50	5.1	2,656	0.19%
2024/06/04	2	167.50	1	168.00	167.50	1	2,641	0.04%
2024/06/03	1.2	165.11	0	0.00	166.00	1.2	2,645	0.04%
2024/05/31	1	167.50	4	167.00	167.00	-3	2,622	-0.11%
2024/05/30	1	165.50	1	167.00	165.50	0	2,582	0.00%
2024/05/29	1	165.50	4	167.00	165.50	-3	2,578	-0.12%
2024/05/27	0	0.00	2	165.50	163.50	-2	2,605	-0.08%
2024/05/24	2	163.75	4	164.00	163.50	-2	2,605	-0.08%
2024/05/23	2.1	163.54	2.1	164.51	162.50	0	2,605	0.00%
2024/05/22	6.1	163.00	4	162.88	165.00	2.1	2,601	0.08%
2024/05/21	9	160.06	4	161.50	162.00	5	2,602	0.19%
2024/05/20	1	154.60	2	158.50	157.50	-1	2,529	-0.04%
2024/05/16	4	158.13	0	0.00	157.00	4	2,405	0.17%
2024/05/14	2	156.50	0	0.00	155.50	2	2,381	0.08%
2024/05/09	0	159.00	0	0.00	157.00	0	2,323	0.00%
2024/05/07	2	163.25	0	0.00	161.00	2	2,231	0.09%
2024/04/30	0.1	176.50	0	0.00	173.00	0.1	2,103	0.00%
2024/04/29	0	0.00	0.1	173.00	172.00	-0.1	2,091	0.00%
2024/04/26	0.1	173.00	0	0.00	171.50	0.1	2,102	0.00%
2024/04/16	1	178.00	0	0.00	177.50	1	2,135	0.05%
2024/04/11	0	0.00	1	187.00	187.00	-1	2,113	-0.05%
2024/04/08	0	0.00	0.1	190.00	191.50	-0.1	2,153	-0.01%
2024/04/02	1	195.01	1	196.00	195.00	0	2,141	0.00%
2024/04/01	0	191.00	0	0.00	195.50	0	2,147	0.00%
2024/03/29	0	0.00	1	187.00	191.50	-1	2,134	-0.05%
2024/03/28	2	193.50	0	0.00	191.50	2	2,067	0.10%
2024/03/26	3	186.00	0	0.00	189.00	3	2,015	0.15%
2024/03/21	0	198.50	0	0.00	199.00	0	2,010	0.00%
2024/03/20	4	204.88	12.1	203.20	199.00	-8.1	1,991	-0.40%
2024/03/19	0.1	191.50	1	194.50	195.00	-1	2,059	-0.05%
2024/03/18	2	187.25	2.1	190.85	187.50	-0.1	2,140	0.00%
2024/03/14	5	185.50	7.1	189.71	189.50	-2.1	2,151	-0.10%
2024/03/13	2	187.25	1.1	186.31	186.50	0.9	2,066	0.04%
2024/03/12	0.1	175.50	0	0.00	177.00	0.1	2,015	0.00%
2024/03/08	2	172.00	0	0.00	171.50	2	1,994	0.10%
2024/03/07	8	175.50	0.1	176.00	175.50	7.9	1,982	0.40%
2024/03/05	0.1	180.10	0	0.00	184.00	0.1	1,973	0.01%
2024/03/04	0	181.00	1	182.00	181.00	-1	1,959	-0.05%
2024/03/01	1	180.50	0.4	180.75	178.50	0.6	1,956	0.03%
2024/02/23	1	181.00	2.2	183.80	183.50	-1.2	1,870	-0.06%
2024/02/22	1.3	176.81	8	174.31	178.50	-6.7	1,788	-0.37%
2024/02/16	5	169.50	0	0.00	169.00	5	1,736	0.29%