鼎翰 (3611)-元大-和平券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
229.0
漲跌
▲0.5
漲幅
+0.22%
成交量
36張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	229.50	0	0.00	229.00	0	127	0.00%
2024/05/02	0	0.00	3	228.00	228.00	-3	128	-2.34%
2024/04/29	0	229.50	0	0.00	227.50	0	128	0.00%
2024/04/25	0	0.00	1	226.00	225.50	-1	127	-0.79%
2024/04/22	0	224.00	0	0.00	222.00	0	128	0.00%
2024/04/16	0.2	226.50	0	0.00	224.50	0.2	126	0.16%
2024/04/15	1	228.01	0	0.00	227.00	1	122	0.82%
2024/04/11	1	229.50	0	0.00	229.50	1	121	0.82%
2024/04/09	8	230.25	0	0.00	230.50	8	119	6.68%
2024/04/08	2	236.51	0	0.00	236.50	2	112	1.78%
2024/04/01	0	241.00	0	0.00	241.00	0	110	0.00%
2024/03/27	3	242.00	0	0.00	242.50	3	107	2.79%
2024/03/26	0	0.00	2	241.25	242.50	-2	105	-1.90%
2024/03/25	0	238.50	0	0.00	239.50	0	103	0.00%
2024/03/22	2	239.00	0	0.00	238.50	2	102	1.95%
2024/03/21	3	240.00	0	0.00	241.00	3	103	2.90%
2024/03/18	7	237.00	0	0.00	237.50	7	103	6.78%
2024/03/11	0	244.50	0	0.00	237.50	0	91	0.01%
2024/03/07	5	241.70	0	0.00	243.00	5	87	5.72%
2024/03/05	11	244.59	1	246.00	243.50	10	85	11.68%
2024/03/04	0	240.00	0	0.00	239.00	0	81	0.01%
2024/02/26	1	238.01	0	0.00	236.00	1	83	1.20%
2024/02/19	1	236.00	0	0.00	235.50	1	86	1.16%
2024/02/16	0.2	232.01	0	0.00	238.00	0.2	86	0.23%
2024/01/17	1	228.50	0	0.00	228.50	1	82	1.21%
2024/01/16	2	230.00	0	0.00	230.00	2	81	2.45%
2024/01/11	1	231.50	0	0.00	232.00	1	80	1.24%
2023/12/27	0	0.00	1	242.50	242.00	-1	80	-1.25%
2023/12/15	1	240.50	0	0.00	246.00	1	74	1.35%
2023/11/24	1	237.00	0	0.00	236.00	1	65	1.52%
2023/11/21	1	234.00	0	0.00	233.50	1	63	1.58%
2023/11/13	1	234.00	0	0.00	234.00	1	63	1.58%
2023/11/10	1	238.50	0	0.00	238.50	1	63	1.58%
2023/11/03	0	0.00	1	240.50	240.50	-1	77	-1.29%
2023/10/26	1	233.50	0	0.00	233.50	1	96	1.03%
2023/10/25	1	233.00	0	0.00	235.50	1	97	1.02%
2023/09/15	0	0.00	0.1	253.50	253.50	-0.1	152	-0.07%
2023/08/10	0	0.00	0	246.00	238.50	0	165	0.00%
2023/08/09	1	245.50	0	0.00	246.50	1	161	0.62%
2023/08/08	0	0.00	1	263.00	263.50	-1	155	-0.64%
2023/07/31	1	284.00	0	0.00	285.00	1	141	0.71%
2023/07/20	1	276.00	0	0.00	275.50	1	135	0.74%
2023/07/19	2	288.50	1	292.50	292.50	1	133	0.75%
2023/07/18	1	279.00	0	0.00	279.00	1	125	0.80%
2023/07/17	0	289.58	0	0.00	285.00	0	127	0.00%
2023/07/13	0	0.00	1	283.00	286.00	-1	128	-0.78%
2023/07/11	9	277.06	0	0.00	279.50	9	120	7.48%
2023/07/10	0	259.00	0	0.00	257.50	0	111	0.00%
2023/07/06	0	0.00	1	256.50	258.00	-1	112	-0.89%
2023/07/04	1	252.00	0	0.00	256.00	1	112	0.89%
2023/07/03	0	253.50	0	0.00	256.00	0	111	0.00%
2023/06/28	0	0.00	1	255.00	251.50	-1	114	-0.88%
2023/06/27	0	0.00	3	248.50	250.00	-3	115	-2.60%
2023/06/26	0	252.50	0	0.00	250.00	0	115	0.00%
2023/06/21	1	253.00	2	250.50	252.50	-1	116	-0.86%
2023/06/20	0	0.00	5	252.70	254.00	-5	119	-4.19%
2023/06/19	0	249.50	0	0.00	244.50	0	121	0.00%
2023/06/13	0	0.00	1	241.00	245.00	-1	137	-0.73%
2023/06/12	0	234.50	0	0.00	233.50	0	134	0.00%
2023/06/05	0	232.00	0	0.00	226.00	0	140	0.00%
2023/06/02	1	228.50	0	0.00	228.50	1	136	0.73%
2023/05/31	1	234.50	0	0.00	234.00	1	135	0.74%
2023/05/29	0	231.00	0	0.00	230.00	0	137	0.00%
2023/05/23	1	234.00	0	0.00	233.50	1	140	0.71%
2023/05/22	0	238.50	0	0.00	238.50	0	139	0.00%
2023/05/15	0	240.00	0	0.00	239.00	0	136	0.00%
2023/05/08	0	240.00	0	0.00	242.00	0	134	0.00%
2023/05/02	0	236.50	0	0.00	233.00	0	132	0.00%
2023/04/28	0	0.00	1	234.50	234.50	-1	131	-0.76%
2023/04/21	1.1	228.09	0	0.00	227.50	1.1	124	0.88%
2023/04/20	4	235.75	0	0.00	233.00	4	122	3.27%
2023/04/19	1	244.00	0	0.00	246.00	1	116	0.86%
2023/04/18	1	238.50	0.5	238.02	238.50	0.5	113	0.44%
2023/04/07	0	0.00	1	244.00	244.00	-1	102	-0.97%
2023/03/31	0	0.00	1	245.50	246.00	-1	97	-1.03%
2023/03/28	1	238.50	0	0.00	241.50	1	90	1.10%
2023/03/22	1	248.00	1	243.00	246.00	0	82	0.00%
2023/03/20	0	234.50	1	235.50	235.50	-1	74	-1.33%
2023/03/15	0	0.00	1	229.00	228.50	-1	56	-1.77%
2023/03/14	1	219.50	0	0.00	221.50	1	53	1.87%
2023/03/13	1	217.52	3	222.50	223.00	-2	52	-3.80%
2023/03/10	1	219.00	0	0.00	223.00	1	49	2.03%
2023/03/09	0	0.00	1	218.50	223.00	-1	46	-2.16%
2023/03/07	0	0.00	4	221.25	221.00	-4	42	-9.49%
2023/03/06	0.5	221.01	0	0.00	219.00	0.5	40	1.24%
2023/02/24	0	0.00	4	214.00	215.00	-4	35	-11.26%
2023/02/23	0	208.50	0	0.00	210.50	0	32	0.02%
2023/02/20	0	213.50	0	0.00	207.00	0	32	0.02%
2023/02/13	0	205.00	0	0.00	204.50	0	33	0.02%
2023/02/09	3	209.33	0	0.00	206.00	3	33	8.86%
2023/02/06	0	199.50	0	0.00	198.00	0	33	0.02%
2023/01/09	0	197.50	0	0.00	197.50	0	30	0.01%
2023/01/03	0	194.00	0	0.00	193.00	0	30	0.01%
2022/12/26	0	195.00	0	0.00	192.00	0	28	0.01%
2022/12/19	0	196.00	0	0.00	193.00	0	29	0.01%
2022/12/12	0	195.00	0	0.00	193.00	0	28	0.01%
2022/12/05	0	195.00	0	0.00	192.50	0	28	0.01%
2022/11/28	0	191.50	0	0.00	188.50	0	27	0.01%
2022/11/21	0	190.00	0	0.00	189.00	0	28	0.01%
2022/11/14	0	191.00	0	0.00	191.50	0	26	0.01%
2022/11/07	0	187.00	0	0.00	186.50	0	28	0.01%
2022/10/31	0	186.50	0	0.00	187.00	0	31	0.02%
2022/10/24	0	188.50	0	0.00	184.00	0	33	0.02%
2022/10/17	0	185.50	0	0.00	183.50	0	34	0.01%
2022/10/11	0	191.00	0	0.00	184.50	0	37	0.01%
2022/10/04	0	186.00	0	0.00	186.50	0	37	0.01%
2022/09/26	0	188.00	0	0.00	185.50	0	39	0.03%
2022/09/20	0	0.00	0.2	192.51	195.50	-0.2	38	-0.52%
2022/09/19	0	199.00	0	0.00	195.50	0	38	0.03%
2022/09/12	0	197.50	0	0.00	196.50	0	39	0.03%
2022/09/05	0	193.50	0	0.00	193.50	0	39	0.03%
2022/08/29	0	194.00	0	0.00	194.00	0	41	0.02%
2022/08/22	0	197.50	0	0.00	198.00	0	39	0.03%
2022/08/15	0	192.00	0	0.00	190.00	0	35	0.03%
2022/08/08	0	177.50	0	0.00	174.00	0	30	0.03%
2022/08/01	0	177.00	0	0.00	175.00	0	36	0.03%
2022/07/25	0	176.00	0	0.00	173.00	0	37	0.03%
2022/07/18	0	184.00	0	0.00	182.00	0	36	0.03%
2022/07/11	0	179.00	0	0.00	178.50	0	36	0.03%
2022/05/11	1	180.50	0	0.00	180.50	1	45	2.20%
2022/04/06	1	199.00	0	0.00	198.00	1	57	1.75%
2022/03/23	1	199.50	0	0.00	200.00	1	55	1.81%
2022/03/07	1	197.50	0	0.00	197.50	1	55	1.82%
2022/02/24	1	199.50	0	0.00	201.50	1	58	1.70%
2022/01/24	1	198.00	0	0.00	198.00	1	64	1.55%
2022/01/20	0	0.00	1	202.00	203.00	-1	62	-1.59%
2021/12/07	0	0.00	0.2	200.50	200.00	-0.2	51	-0.29%
2021/11/26	2	202.50	0	0.00	202.50	2	54	3.69%
2021/11/23	1	208.50	0	0.00	205.00	1	52	1.90%
2021/10/01	2	199.50	0	0.00	199.50	2	99	2.00%
2021/08/09	1	228.00	0	0.00	227.00	1	92	1.09%
2021/07/14	0	0.00	1	241.00	241.50	-1	76	-1.30%
2021/07/05	0	0.00	1	231.50	232.00	-1	70	-1.43%
2021/07/02	0	0.00	1	228.50	228.50	-1	67	-1.49%
2021/05/26	0	0.00	1	214.50	215.50	-1	85	-1.17%
2021/05/25	1	206.50	0	0.00	211.50	1	85	1.17%
2021/05/03	1	215.50	0	0.00	214.50	1	79	1.26%
2021/04/21	0	0.00	1	229.00	229.00	-1	78	-1.28%
2021/04/14	1	220.00	0	0.00	223.00	1	82	1.22%
2021/04/07	1	215.50	0	0.00	216.00	1	72	1.39%
2021/04/06	1	216.50	0	0.00	217.50	1	71	1.39%
2021/03/24	0	0.00	6	210.42	209.50	-6	69	-8.58%
2021/03/23	6	220.00	0	0.00	212.50	6	68	8.74%
2021/03/16	0	0.00	2	209.00	208.00	-2	61	-3.25%
2021/02/01	0	0.00	0.4	188.50	189.00	-0.4	90	-0.44%
2020/12/14	0	0.00	1	197.00	197.00	-1	67	-1.47%
2020/12/04	1	191.50	0	0.00	190.50	1	62	1.60%
2020/11/30	1	191.00	0	0.00	194.00	1	55	1.79%
2020/11/26	1	193.00	0	0.00	194.00	1	51	1.94%
2020/11/25	1	193.00	0	0.00	195.00	1	51	1.93%
2020/11/24	1	193.50	0	0.00	193.50	1	50	1.98%
2020/11/23	0.4	199.00	0	0.00	198.00	0.4	49	0.71%
2020/11/17	1	204.50	0	0.00	203.50	1	42	2.38%
2020/11/16	1	204.50	2	208.00	204.50	-1	41	-2.43%
2020/11/12	0	0.00	1	200.00	200.00	-1	36	-2.71%
2020/11/11	0	0.00	2	192.00	201.00	-2	34	-5.79%
2020/11/10	1	186.50	0	0.00	186.00	1	29	3.43%
2020/08/11	1	179.00	0	0.00	178.00	1	67	1.48%
2020/08/03	0	0.00	1	174.00	172.00	-1	71	-1.40%
2020/07/07	1	197.50	0	0.00	197.00	1	76	1.30%
2020/07/03	0	0.00	1	194.50	194.50	-1	79	-1.27%
2020/07/02	2	190.75	0	0.00	194.50	2	79	2.52%
2020/06/08	1	198.00	0	0.00	198.00	1	95	1.05%
2020/06/01	0	0.00	1	202.00	202.00	-1	95	-1.05%
2020/05/26	1	197.50	0	0.00	198.00	1	93	1.07%
2020/05/13	1	198.00	0	0.00	198.50	1	91	1.10%
2020/04/30	0	0.00	1	203.00	203.50	-1	97	-1.02%
2020/04/28	1	192.50	0	0.00	192.50	1	96	1.04%
2020/04/13	0.1	181.50	0	0.00	182.50	0.1	96	0.10%
2020/04/08	0	0.00	1	181.00	189.00	-1	93	-1.07%
2020/04/07	1	182.00	0	0.00	182.00	1	90	1.10%
2020/03/17	1	160.00	1	162.00	161.50	0	75	0.00%
2020/03/16	0.3	176.00	0	0.00	175.00	0.3	70	0.42%
2020/03/10	0	0.00	1	207.50	208.50	-1	61	-1.63%
2020/02/26	1	216.50	0	0.00	218.50	1	58	1.70%
2020/02/07	1	211.00	0	0.00	211.00	1	60	1.65%
2019/11/05	1	252.50	0	0.00	252.50	1	85	1.18%
2019/10/28	0	0.00	1	253.00	253.00	-1	86	-1.16%
2019/09/26	1	247.50	0	0.00	245.00	1	144	0.69%
2019/05/13	1	241.50	2	243.00	241.50	-1	192	-0.52%
2019/05/09	0	0.00	1	272.50	276.00	-1	183	-0.55%
2019/05/07	1	279.50	0	0.00	282.00	1	180	0.55%
2019/05/03	0	0.00	1	292.00	287.00	-1	179	-0.56%
2019/04/25	0	0.00	1	281.50	282.00	-1	216	-0.46%
2019/04/19	1	276.50	0	0.00	272.00	1	246	0.41%
2019/04/15	1	292.00	1	297.50	292.00	0	241	0.00%
2019/04/12	1	292.00	0	0.00	292.00	1	245	0.41%
2019/04/11	1	295.50	0	0.00	294.00	1	248	0.40%
2019/04/10	0	0.00	2	283.50	283.50	-2	236	-0.85%
2019/01/30	0	0.00	2	232.50	233.50	-2	244	-0.82%
2019/01/29	2	229.50	0	0.00	230.00	2	242	0.82%
2019/01/14	0	0.00	3	225.50	228.00	-3	184	-1.62%
2019/01/02	0	0.00	1	207.50	208.00	-1	159	-0.63%
2018/12/27	0	0.00	3	195.17	201.50	-3	163	-1.84%
2018/12/26	1	183.00	0	0.00	184.00	1	159	0.63%
2018/12/25	1	183.00	0	0.00	187.50	1	150	0.67%
2018/12/24	1	184.00	0	0.00	188.00	1	144	0.69%
2018/12/21	1	186.00	0	0.00	189.00	1	135	0.74%
2018/12/20	1	188.00	0	0.00	187.00	1	134	0.74%
2018/12/19	1	193.50	0	0.00	190.00	1	132	0.75%
2018/12/14	1	200.50	0	0.00	200.50	1	129	0.77%
2018/12/07	0	0.00	1	205.00	205.00	-1	130	-0.76%
2018/12/05	1	201.00	0	0.00	206.00	1	131	0.76%
2018/11/14	0	0.00	1	185.00	188.00	-1	116	-0.86%
2018/11/13	0	0.00	1	175.00	179.00	-1	114	-0.88%
2018/11/08	0	0.00	1	186.00	184.00	-1	112	-0.89%
2018/11/01	0	0.00	1	177.00	176.00	-1	111	-0.90%
2018/10/31	1	166.00	0	0.00	172.00	1	110	0.91%
2018/10/29	2	156.50	1	158.00	157.50	1	107	0.93%
2018/10/26	0	0.00	1	158.00	156.50	-1	107	-0.93%
2018/10/25	1	167.00	0	0.00	159.50	1	103	0.96%
2018/10/24	1	177.50	0	0.00	177.00	1	98	1.02%
2018/10/19	1	183.00	1	188.50	189.50	0	103	0.00%
2018/10/12	2	189.00	1	192.50	193.00	1	99	1.01%
2018/10/11	2	183.00	0	0.00	183.00	2	97	2.06%
2018/06/12	0	0.00	1	225.50	225.00	-1	76	-1.31%
2018/06/08	1	234.50	0	0.00	234.00	1	75	1.33%
2018/06/05	0	0.00	2	229.00	229.00	-2	76	-2.61%
2018/05/31	2	225.50	0	0.00	232.00	2	79	2.53%
2018/05/28	0	0.00	1	222.00	221.50	-1	77	-1.29%
2018/05/24	1	222.00	0	0.00	222.50	1	78	1.28%
2018/05/23	1	225.00	2	222.00	222.00	-1	79	-1.26%
2018/05/18	1	222.00	0	0.00	220.50	1	86	1.16%
2018/02/12	0	0.00	5	227.50	228.00	-5	278	-1.79%
2018/02/09	1	222.00	1	228.00	230.50	0	280	0.00%
2018/02/07	1	237.00	1	239.00	235.00	0	280	0.00%