安可 (3615)-元大-和平券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.55
漲跌
▲0.85
漲幅
+3.07%
成交量
5,230張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	26.80	26.90	-1	1,084	-0.09%
2024/05/06	0	0.00	3	24.75	24.40	-3	2,721	-0.11%
2024/04/16	0	0.00	5	28.50	28.25	-5	4,951	-0.10%
2024/04/15	10	30.13	0	0.00	29.30	10	4,907	0.20%
2024/04/12	15	29.79	1	29.40	29.10	14	4,785	0.29%
2024/03/21	0	0.00	149	26.27	26.35	-149	4,410	-3.38%	大賣/鉅額交易
2024/03/20	0	0.00	29	26.20	25.90	-29	4,408	-0.66%
2024/03/12	0	0.00	1	25.90	25.60	-1	4,393	-0.02%
2024/03/05	0	0.00	1	27.30	27.30	-1	4,528	-0.02%
2024/03/01	3	27.90	0	0.00	27.85	3	4,518	0.07%
2024/02/29	0	0.00	1	28.20	28.40	-1	4,509	-0.02%
2024/02/27	3	27.93	6	27.63	28.00	-3	4,495	-0.07%
2024/02/26	2	28.35	0	0.00	28.45	2	4,473	0.04%
2024/02/23	0	0.00	1	28.45	27.75	-1	4,468	-0.02%
2024/02/22	2	28.45	1	28.80	28.15	1	4,449	0.02%
2024/02/21	1	28.95	1	29.20	28.85	0	4,422	0.00%
2024/02/05	1	27.95	0	0.00	27.80	1	4,288	0.02%
2024/02/02	8	30.93	14	32.05	30.10	-6	4,184	-0.14%
2024/02/01	0	0.00	1	31.20	31.20	-1	3,764	-0.03%
2024/01/31	1	31.25	0	0.00	30.75	1	3,637	0.03%
2024/01/30	1	30.90	0	0.00	30.85	1	3,435	0.03%
2024/01/29	2	31.25	26	30.81	31.25	-24	3,270	-0.73%
2024/01/26	14	30.68	1	30.35	30.95	13	3,035	0.43%
2024/01/25	2	30.98	12	30.73	31.65	-10	2,830	-0.35%
2024/01/24	2	30.90	5	30.56	30.00	-3	2,417	-0.12%
2024/01/23	32	29.22	11	29.59	29.70	21	2,012	1.04%
2024/01/22	2	28.10	2	29.00	29.00	0	1,351	0.00%
2024/01/19	0	0.00	3	26.40	26.40	-3	1,079	-0.28%
2024/01/18	0	0.00	1	24.75	24.00	-1	937	-0.11%
2024/01/17	18	24.45	18	22.83	22.50	0	856	0.00%
2024/01/16	2	23.60	1	23.15	24.20	1	702	0.14%
2023/12/14	0	0.00	1	24.45	24.35	-1	1,153	-0.09%
2023/12/13	0	0.00	1	25.05	24.70	-1	1,151	-0.09%
2023/11/23	1	24.50	0	0.00	24.25	1	925	0.11%
2023/11/22	3	24.43	0	0.00	24.40	3	916	0.33%
2023/11/17	1	24.00	0	0.00	23.65	1	879	0.11%
2023/10/27	0	0.00	1	21.90	21.80	-1	803	-0.12%
2023/10/17	1	22.00	0	0.00	22.00	1	782	0.13%
2023/10/12	1	23.00	0	0.00	23.10	1	767	0.13%
2023/10/06	1	24.00	0	0.00	24.75	1	742	0.13%
2023/09/25	2	26.03	4	26.16	26.25	-2	574	-0.35%
2023/08/14	0	0.00	0.2	19.80	20.60	-0.2	454	-0.03%
2023/07/19	0	0.00	1	20.40	20.75	-1	454	-0.22%
2023/06/14	0	0.00	2	22.40	22.40	-2	381	-0.52%
2023/06/05	189	22.85	0	0.00	22.85	189	283	66.69%	大買/鉅額交易
2023/06/01	1	20.50	1	20.90	20.90	0	222	0.00%
2023/05/31	1	20.55	0	0.00	20.60	1	219	0.45%
2023/05/30	1	20.50	0	0.00	20.50	1	217	0.46%
2023/05/25	1	20.70	1	20.55	20.60	0	191	0.00%
2023/05/22	1	19.95	0	0.00	19.45	1	155	0.64%
2023/05/18	1	19.05	1	19.45	19.55	0	130	0.00%
2023/05/17	1	19.10	0	0.00	18.80	1	119	0.84%
2023/04/12	0	17.65	0	0.00	17.50	0	88	0.00%
2023/03/28	0	0.00	5	17.25	17.20	-5	82	-6.04%
2023/03/20	0	18.70	0	0.00	17.20	0	75	0.00%
2022/11/28	0	0.00	0.1	16.40	16.50	-0.1	81	-0.12%
2022/10/03	0	0.00	8	15.71	15.75	-8	121	-6.57%
2022/05/18	0	0.00	1	19.50	19.50	-1	265	-0.38%
2022/05/16	0	0.00	1	18.80	18.70	-1	277	-0.36%
2022/05/13	1	18.35	0	0.00	18.40	1	283	0.35%
2022/05/09	0	0.00	1	18.85	18.90	-1	307	-0.32%
2022/04/18	1	21.20	0	0.00	21.30	1	601	0.17%
2022/04/15	2	21.10	0	0.00	21.00	2	695	0.29%
2022/03/31	0	22.10	0	0.00	21.30	0	1,855	0.00%
2022/03/30	3	21.40	0	0.00	21.55	3	1,871	0.16%
2022/03/22	1	21.15	0	0.00	21.25	1	1,962	0.05%
2022/03/08	1	20.20	0	0.00	19.90	1	2,459	0.04%
2022/02/24	2	21.58	0	0.00	21.45	2	2,429	0.08%
2022/01/20	0	0.00	3	24.10	24.10	-3	2,336	-0.13%
2022/01/19	5	24.17	2	24.15	24.05	3	2,318	0.13%
2022/01/18	0	0.00	0.1	24.00	23.45	-0.1	2,276	0.00%
2022/01/10	0	0.00	20.2	25.82	25.85	-20.2	2,096	-0.96%
2022/01/07	1.1	27.52	1	29.00	27.30	0.1	1,999	0.00%
2022/01/06	29.2	29.35	9	29.45	29.70	20.2	1,860	1.08%
2021/12/21	1	23.90	0	0.00	23.95	1	819	0.12%
2021/12/20	1	23.60	0	0.00	23.80	1	818	0.12%
2021/10/20	0	0.00	4	19.95	20.20	-4	593	-0.67%
2021/09/24	0	0.00	30	20.85	20.95	-30	689	-4.35%
2021/09/17	31	22.17	1	21.95	21.60	30	694	4.32%
2021/09/16	0	0.00	2	22.13	23.10	-2	598	-0.33%
2021/09/10	1	20.40	0	0.00	20.80	1	521	0.19%
2021/08/27	0	0.00	1	21.70	21.30	-1	591	-0.17%
2021/08/23	1	20.95	0	0.00	21.10	1	659	0.15%
2021/08/02	1	22.65	0	0.00	22.65	1	882	0.11%
2021/07/29	1	23.00	0	0.00	23.05	1	912	0.11%
2021/07/27	3	23.80	3	25.40	23.75	0	974	0.00%
2021/07/26	0	0.00	1	24.70	25.45	-1	1,014	-0.10%
2021/07/13	1	23.45	0	0.00	22.85	1	1,995	0.05%
2021/07/12	1	23.55	0	0.00	23.45	1	2,010	0.05%
2021/07/06	1	23.30	0	0.00	23.25	1	2,544	0.04%
2021/06/30	0	0.00	1	23.40	23.35	-1	2,762	-0.04%
2021/06/18	1	24.30	0	0.00	24.35	1	3,141	0.03%
2021/06/03	0	0.00	1	26.00	26.10	-1	4,043	-0.02%
2021/05/24	0	0.00	3	22.80	22.95	-3	4,142	-0.07%
2021/05/12	0	0.00	5	22.70	21.50	-5	4,091	-0.12%
2021/05/07	0	0.00	1	26.00	26.00	-1	4,025	-0.02%
2021/05/05	0	0.00	1	25.60	25.00	-1	3,991	-0.03%
2021/05/04	1	25.00	1	25.05	25.05	0	3,972	0.00%
2021/05/03	3	28.72	3	28.93	27.75	0	3,928	0.00%
2021/04/29	66	33.52	62	32.15	30.05	4	3,855	0.10%
2021/04/28	2	31.85	2	31.00	31.95	0	3,654	0.00%
2021/04/23	3	29.50	6	29.95	29.80	-3	3,416	-0.09%
2021/04/22	3	31.18	1	30.85	29.00	2	3,361	0.06%
2021/04/21	5	30.46	3	30.47	30.90	2	3,170	0.06%
2021/04/20	0	0.00	1	28.60	28.60	-1	2,955	-0.03%
2021/04/15	0	0.00	7	28.10	28.30	-7	2,902	-0.24%
2021/04/14	2	29.45	1	27.60	27.60	1	2,936	0.03%
2021/04/13	13	30.07	1	31.05	28.50	12	2,856	0.42%
2021/04/12	4	29.40	4	29.25	29.20	0	2,571	0.00%
2021/04/09	0	0.00	1	29.40	27.95	-1	2,478	-0.04%
2021/04/08	0	0.00	2	27.65	27.60	-2	2,360	-0.08%
2021/04/07	1	27.45	0	0.00	27.45	1	2,362	0.04%
2021/04/06	2.1	27.53	0	0.00	27.80	2.1	2,429	0.09%
2021/04/01	1	28.05	0	0.00	27.10	1	2,482	0.04%
2021/03/30	2	26.88	2	27.90	27.90	0	2,539	0.00%
2021/03/25	0	0.00	2	26.70	26.40	-2	2,440	-0.08%
2021/03/23	0	0.00	2	29.15	27.20	-2	2,400	-0.08%
2021/03/22	2	28.65	1	29.00	29.10	1	2,328	0.04%
2021/03/19	0	0.00	5	27.20	28.00	-5	2,099	-0.24%
2021/03/18	5	27.39	5	28.54	27.00	0	1,997	0.00%
2021/03/17	3	26.07	3	25.72	26.50	0	1,809	0.00%
2021/03/16	1	26.15	10	25.95	26.05	-9	1,801	-0.50%
2021/03/02	6	25.31	1	24.00	24.00	5	2,340	0.21%
2021/02/17	0	0.00	1	22.15	22.15	-1	2,328	-0.04%
2021/01/29	1	21.25	0	0.00	21.20	1	2,318	0.04%
2021/01/12	10	24.55	15	23.45	23.10	-5	2,308	-0.22%
2021/01/08	5	23.55	6	23.85	23.55	-1	2,265	-0.04%
2021/01/07	16	24.62	0	0.00	24.60	16	2,260	0.71%
2020/12/30	1	24.85	0	0.00	24.70	1	2,188	0.05%
2020/12/10	0	0.00	1	25.20	24.10	-1	1,685	-0.06%
2020/12/03	1	25.00	0	0.00	24.10	1	1,533	0.07%
2020/12/02	0	0.00	1	25.70	25.70	-1	1,446	-0.07%
2020/11/27	2	24.25	2	23.80	24.10	0	1,309	0.00%
2020/11/26	0	0.00	2	24.55	24.20	-2	1,250	-0.16%
2020/11/24	2	19.80	0	0.00	21.10	2	980	0.20%
2020/09/29	5	18.06	5	17.95	18.00	0	1,054	0.00%
2020/09/25	0	0.00	5	17.60	17.55	-5	1,055	-0.47%
2020/09/24	1	18.45	0	0.00	18.20	1	1,049	0.10%
2020/09/23	2	19.08	0	0.00	18.80	2	1,042	0.19%
2020/09/22	1	19.20	0	0.00	19.10	1	1,035	0.10%
2020/09/21	3	19.97	3	19.50	19.40	0	1,031	0.00%
2020/09/17	1	20.25	0	0.00	20.35	1	1,010	0.10%
2020/09/16	1	20.40	1	20.20	20.25	0	1,001	0.00%
2020/09/08	0	0.00	9	19.75	20.10	-9	961	-0.94%
2020/09/07	9	22.16	4	21.15	20.05	5	943	0.53%
2020/09/04	8	19.74	6	19.55	21.30	2	850	0.24%
2020/09/03	0	0.00	11	19.51	19.45	-11	798	-1.38%
2020/09/02	2	18.65	1	18.20	18.50	1	768	0.13%
2020/08/31	1	18.00	0	0.00	17.75	1	760	0.13%
2020/08/26	3	17.23	0	0.00	17.20	3	742	0.40%
2020/08/25	1	17.10	0	0.00	17.30	1	740	0.14%
2020/08/21	1	16.55	1	16.70	16.90	0	740	0.00%
2020/08/14	1	18.10	0	0.00	18.35	1	691	0.14%
2020/08/12	0	0.00	3	17.53	17.35	-3	684	-0.44%
2020/08/10	5	18.25	1	18.50	18.40	4	650	0.61%
2020/08/07	1	17.10	0	0.00	17.70	1	629	0.16%
2020/08/03	1	17.25	0	0.00	17.70	1	613	0.16%
2020/07/31	2	17.53	0	0.00	17.20	2	606	0.33%
2020/07/29	1	16.65	1	16.90	16.90	0	601	0.00%
2020/07/24	1	17.85	0	0.00	17.50	1	586	0.17%
2020/07/23	1	17.55	0	0.00	18.00	1	575	0.17%
2020/07/16	2	20.05	0	0.00	19.80	2	467	0.43%
2020/07/14	0	0.00	12	18.75	18.70	-12	337	-3.56%
2020/07/10	4	15.43	0	0.00	16.90	4	257	1.55%
2020/07/09	2	15.55	0	0.00	15.40	2	191	1.05%
2020/07/07	1	15.40	0	0.00	15.15	1	188	0.53%
2020/07/06	3	15.57	1	15.45	15.50	2	187	1.06%
2020/06/24	1	15.20	0	0.00	15.35	1	187	0.53%
2020/06/19	2	15.33	0	0.00	15.50	2	187	1.07%
2020/04/22	0	0.00	0.9	12.00	12.05	-0.9	145	-0.65%
2020/03/31	0	0.00	1	11.30	11.35	-1	133	-0.75%
2019/03/04	0	0.00	0.5	16.50	16.60	-0.5	379	-0.13%
2019/02/20	0	0.00	0.4	16.30	16.30	-0.4	365	-0.11%
2019/01/16	3	17.50	4	17.64	17.30	-1	316	-0.32%
2019/01/11	1	15.95	0	0.00	15.80	1	235	0.43%
2018/12/14	0	0.00	10	17.30	16.60	-10	194	-5.13%
2018/11/30	10	16.15	0	0.00	16.00	10	177	5.63%
2018/09/13	0	0.00	0.4	18.00	18.10	-0.4	172	-0.21%
2018/08/21	0	0.00	1	19.70	19.65	-1	664	-0.15%
2018/08/20	0	0.00	1	19.90	19.65	-1	678	-0.15%
2018/08/14	1	19.50	0	0.00	19.60	1	685	0.15%
2018/08/10	1	20.00	0	0.00	20.25	1	698	0.14%
2018/08/02	0	0.00	1	21.40	21.50	-1	781	-0.12%
2018/07/09	1	20.95	0	0.00	21.00	1	786	0.13%
2018/06/28	0	0.00	1	22.75	22.70	-1	777	-0.13%
2018/06/12	1	24.50	0	0.00	24.25	1	866	0.12%
2018/06/11	10	25.96	10	25.48	25.45	0	851	0.00%
2018/06/06	0	0.00	1	25.80	25.65	-1	816	-0.12%
2018/06/05	1	26.00	1	27.45	26.00	0	800	0.00%
2018/06/01	2	26.48	2	26.88	26.40	0	721	0.00%
2018/05/31	0	0.00	22	24.76	26.75	-22	650	-3.38%
2018/05/30	21	24.95	0	0.00	24.35	21	558	3.76%
2018/05/29	2	25.28	10	25.00	25.30	-8	502	-1.59%
2018/05/28	10	22.40	0	0.00	23.00	10	394	2.54%