台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    353.0
  • 漲跌
    ▲5.5
  • 漲幅
    +1.58%
  • 成交量
    400
  • 產業
    上市 其他電子類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩天 (3617)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221353.001356.00353.0008560.00%
2025/01/141350.5000.00350.5018830.11%
2025/01/130355.5000.00350.5008840.00%
2025/01/090379.6500.00364.5008820.00%
2024/12/273384.6700.00384.0039140.33%
2024/12/267385.8600.00394.5079090.77%
2024/12/2500.001378.00367.00-1881-0.11%
2024/12/230371.5000.00364.0008780.00%
2024/12/201374.0000.00365.0018830.11%
2024/12/1900.001372.00372.00-1893-0.11%
2024/12/180370.0000.00367.5009010.00%
2024/12/1700.000344.00359.0009010.00%
2024/12/160349.2500.00344.0009090.00%
2024/12/1300.000355.50351.0009420.00%
2024/12/121359.0000.00358.0019580.10%
2024/12/1100.000351.00352.0009730.00%
2024/12/100348.5000.00346.0009770.00%
2024/12/060360.5000.00359.5001,0160.00%
2024/12/0300.001369.00347.50-11,101-0.09%
2024/12/0200.001370.00368.50-11,143-0.09%
2024/11/291357.0000.00356.0011,1690.09%
2024/11/2816356.8716.2349.37349.00-0.21,163-0.02%
2024/11/276366.005378.80357.0011,1440.09%
2024/11/261.2357.9200.00362.501.21,0880.11%
2024/11/251339.071358.50358.5001,0530.00%
2024/11/220326.0000.00326.0001,0040.00%
2024/11/200311.000313.00308.0009880.00%
2024/11/190302.5000.00303.5009910.00%
2024/11/180303.0000.00298.0001,0200.00%
2024/11/140320.0000.00314.0001,0230.00%
2024/11/130325.0000.00319.0001,0180.00%
2024/11/1200.000315.50315.5001,0070.00%
2024/10/300312.5000.00310.0001,0540.00%
2024/10/230306.0000.00308.5001,0560.00%
2024/10/2100.000304.00303.0001,0640.00%
2024/10/180300.500299.55298.0001,0640.00%
2024/10/170297.0000.00294.5001,0650.00%
2024/10/1600.001295.50294.50-11,072-0.09%
2024/10/090298.6500.00301.0001,0650.00%
2024/10/080311.880314.00318.5001,0360.00%
2024/10/070313.5600.00314.0001,0510.00%
2024/10/040311.5000.00309.5001,0510.00%
2024/10/010322.000.1327.00328.5001,0780.00%
2024/09/271328.000.5333.58327.000.51,1190.04%
2024/09/260336.8600.00334.0001,1140.00%
2024/09/250.2334.0000.00337.000.21,1170.01%
2024/09/240.1340.0000.00336.000.11,1200.01%
2024/09/230.3339.001337.50339.00-0.71,155-0.06%
2024/09/201329.001337.50326.0001,1460.00%
2024/09/180330.000329.43325.0001,1400.00%
2024/09/161334.4910326.15338.00-91,147-0.78%
2024/09/1300.001323.50324.50-11,132-0.09%
2024/09/120318.001321.00316.50-11,122-0.09%
2024/09/110308.5000.00312.0001,1060.00%
2024/09/101315.001317.00306.5001,1140.00%
2024/09/090303.000316.00317.0001,1370.00%
2024/09/060308.001312.01309.50-11,119-0.09%
2024/09/051305.002303.00304.50-11,075-0.09%
2024/09/0414302.6400.00300.00141,0581.32%
2024/09/032308.512320.00320.5001,0340.00%
2024/09/0210303.008307.81307.5029800.20%
2024/08/300283.500285.50284.0009480.00%
2024/08/280280.500281.00280.5009630.00%
2024/08/2700.000279.50280.5009790.00%
2024/08/230274.2500.00275.5009840.00%
2024/08/210278.5000.00278.5001,0140.00%
2024/08/2000.000282.00282.5001,0200.00%
2024/08/190269.5000.00269.5001,0020.00%
2024/08/1600.001272.00272.50-11,019-0.10%
2024/08/151270.0000.00271.5011,0260.10%
2024/08/141273.0000.00270.0011,0360.10%
2024/08/130273.500271.50272.5001,0540.00%
2024/08/120266.5000.00265.5001,1060.00%
2024/08/090265.0000.00264.0001,1480.00%
2024/08/0700.000245.00250.5001,1630.00%
2024/08/060229.5000.00230.0001,1730.00%
2024/08/0500.005228.30226.50-51,187-0.42%
2024/08/010258.8300.00259.0001,2620.00%
2024/07/3100.000282.50253.5001,3460.00%
2024/07/2900.001250.00249.00-11,446-0.07%
2024/07/220261.500262.00258.5001,5050.00%
2024/07/190270.751.1272.15269.00-1.11,561-0.07%
2024/07/180271.000.1270.77269.50-0.11,6190.00%
2024/07/171274.000.8274.62272.000.21,6400.01%
2024/07/160280.0000.00276.0001,6690.00%
2024/07/1200.000.1280.00280.00-0.11,7120.00%
2024/07/111281.501284.00278.5001,7390.00%
2024/07/100284.5000.00281.0001,7560.00%
2024/07/092280.2500.00281.5021,7760.11%
2024/07/086289.0000.00287.5061,8050.33%
2024/07/058299.191292.61292.5071,8050.39%
2024/07/030313.251.2311.17297.50-1.21,789-0.07%
2024/07/020299.500297.50300.0001,7620.00%
2024/07/010294.500302.00293.0001,7830.00%
2024/06/270306.500306.00295.5001,8340.00%
2024/06/2600.000291.50288.5001,8440.00%
2024/06/240281.501280.50280.50-11,903-0.05%
2024/06/2100.000293.50293.0001,9360.00%
2024/06/2000.000290.50290.5001,9330.00%
2024/06/141284.501.1285.75285.50-0.11,9440.00%
2024/06/1300.000271.50272.5001,9090.00%
2024/06/1200.001271.50269.50-11,917-0.05%
2024/06/111269.5000.00267.5011,9350.05%
2024/06/070276.751278.50271.00-11,952-0.05%
2024/06/052279.000278.00274.0021,9750.10%
2024/06/0400.000287.00283.5001,9910.00%
2024/06/0300.001278.50281.00-11,984-0.05%
2024/05/311272.9900.00275.0011,9740.05%
2024/05/3000.001276.50276.50-11,956-0.05%
2024/05/291282.0000.00281.0011,9600.05%
2024/05/280287.000.1287.50284.50-0.11,9530.00%
2024/05/2700.000.1290.47288.50-0.11,934-0.01%
2024/05/240281.000282.50278.0001,9220.00%
2024/05/2300.003283.17282.50-31,913-0.16%
2024/05/222288.253291.00287.50-11,906-0.05%
2024/05/210282.191282.50282.50-11,889-0.05%
2024/05/202278.002281.50277.0001,8850.00%
2024/05/1700.000280.00280.5001,8870.00%
2024/05/163.1280.521278.00273.002.11,9070.11%
2024/05/153288.333283.17285.5001,8660.00%
2024/05/140.2271.0000.00272.000.21,8180.01%
2024/05/131.1275.770276.00271.501.11,8130.06%
2024/05/080264.9000.00262.5001,7320.00%
2024/05/072279.2500.00272.0021,6760.12%
2024/05/064293.623302.50285.0011,6450.06%
2024/05/031279.988294.43294.50-71,557-0.45%
2024/05/0216269.383270.17268.00131,4800.88%
2024/04/301262.503264.33262.00-21,448-0.14%
2024/04/264.1259.953266.67258.001.11,4220.08%
2024/04/255262.906264.92259.50-11,383-0.07%
2024/04/245257.102249.25259.5031,3170.23%
2024/04/231242.001244.00244.0001,2630.00%
2024/04/222238.751240.51240.5011,2440.08%
2024/04/191.1226.7300.00233.501.11,2070.09%
2024/04/180240.0000.00239.0001,1700.00%
2024/04/171243.501240.02243.5001,1560.00%
2024/04/160.1235.500240.25241.000.11,1220.01%
2024/04/151.1246.0000.00241.001.11,1050.10%
2024/04/120246.036248.91251.50-61,080-0.55%
2024/04/111232.0000.00233.0011,0290.10%
2024/04/101234.0000.00231.5011,0230.10%
2024/04/092236.750243.00242.5029940.20%
2024/04/080242.001239.51237.50-1982-0.10%
2024/04/023252.004254.75252.00-1937-0.11%
2024/04/012247.751250.00250.5019010.11%
2024/03/296248.924246.13243.0028590.23%
2024/03/281240.500242.00238.5018110.12%
2024/03/271236.001239.00232.0007900.00%
2024/03/261228.517233.93233.00-6751-0.80%
2024/03/2100.001221.51222.50-1669-0.15%
2024/03/200214.0000.00214.0006480.00%
2024/03/190220.000220.00221.0006490.00%
2024/03/182217.752220.75216.0006400.00%
2024/03/140212.5000.00219.0006290.00%
2024/03/132214.750206.50213.0026360.31%
2024/03/110219.000218.50217.0006040.00%
2024/03/0800.002210.00210.50-2586-0.34%
2024/03/070203.5000.00202.5005720.00%
2024/03/062205.7500.00206.0025750.35%
2024/03/0500.001207.50206.50-1611-0.16%
2024/03/0100.000206.00206.5006230.00%
2024/02/291206.5000.00207.5016320.16%
2024/02/230208.0000.00204.0007010.00%
2024/02/191207.003210.00212.50-2733-0.27%
2024/02/1600.000198.50202.5007380.00%
下殺取量該加碼還是逃? 關鍵在你必須要有錢:碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨-2024/09/04
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
碩天 相關文章