歐買尬 (3687)-元大-和平券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.3
漲跌
▲1.3
漲幅
+1.40%
成交量
650張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	92.50	94.20	-2	791	-0.25%
2025/01/17	0	89.00	0	0.00	88.30	0	837	0.00%
2025/01/13	1	86.60	0	0.00	86.50	1	871	0.11%
2025/01/10	0	0.00	1	89.50	87.70	-1	873	-0.11%
2025/01/09	1	89.60	1	92.40	87.00	0	880	0.00%
2025/01/08	1	89.80	0	0.00	90.00	1	880	0.11%
2024/12/25	0	0.00	1	91.80	90.80	-1	881	-0.11%
2024/12/19	0	0.00	0.1	89.90	89.10	-0.1	901	-0.01%
2024/12/16	1	88.10	0	0.00	88.50	1	926	0.11%
2024/12/13	1	93.50	1	91.70	92.00	0	932	0.00%
2024/12/12	1	95.00	0	0.00	93.70	1	932	0.11%
2024/12/11	0	0.00	0	94.60	94.70	0	943	0.00%
2024/12/04	0	0.00	0.1	98.50	97.90	-0.1	946	-0.01%
2024/12/02	0	98.10	0	0.00	96.50	0	946	0.00%
2024/11/29	0	0.00	1	97.70	97.30	-1	946	-0.11%
2024/11/28	1	93.30	0	95.33	95.80	1	946	0.11%
2024/11/22	0	0.00	0.1	97.30	98.20	-0.1	964	-0.01%
2024/11/21	5	95.10	0	0.00	95.60	5	968	0.52%
2024/11/20	0	96.50	0	0.00	95.70	0	973	0.00%
2024/11/18	1	98.80	0	0.00	97.00	1	977	0.10%
2024/11/15	0	101.50	0	102.50	100.00	0	971	0.00%
2024/11/14	0	0.00	1	102.50	101.00	-1	968	-0.10%
2024/11/13	0	102.00	0	104.00	103.00	0	964	0.00%
2024/11/12	1	105.50	2	104.00	103.00	-1	961	-0.10%
2024/11/11	0	109.50	0	0.00	109.00	0	950	0.00%
2024/11/04	0.1	109.97	0	0.00	109.50	0.1	904	0.01%
2024/11/01	2.1	115.76	2	113.00	113.00	0.1	888	0.01%
2024/10/30	2.1	118.52	1.2	114.33	112.50	0.9	790	0.12%
2024/10/29	2.1	121.93	2	119.75	124.50	0.1	629	0.01%
2024/10/28	0	0.00	1	111.00	113.50	-1	397	-0.25%
2024/10/24	5.1	107.71	3	110.17	104.00	2.1	322	0.64%
2024/10/21	0.1	104.00	1	103.50	106.00	-1	256	-0.37%
2024/10/18	0.1	99.26	0	0.00	99.10	0.1	243	0.03%
2024/10/16	0	0.00	1	99.20	99.90	-1	235	-0.42%
2024/10/15	1	96.80	1	98.80	96.80	0	228	0.00%
2024/10/01	0	0.00	0.2	94.60	94.10	-0.2	254	-0.08%
2024/09/26	1	97.20	0	0.00	96.00	1	266	0.38%
2024/09/24	0	0.00	1	100.00	99.10	-1	269	-0.37%
2024/09/20	1	100.00	0	0.00	100.00	1	272	0.37%
2024/09/16	0	99.50	1	99.50	99.40	-1	252	-0.39%
2024/09/12	0.1	95.10	0	0.00	94.70	0.1	243	0.02%
2024/09/11	0	0.00	1	94.00	94.10	-1	238	-0.42%
2024/09/10	1.1	91.26	1	93.60	89.20	0.1	242	0.03%
2024/09/02	1	93.10	0	0.00	92.20	1	301	0.33%
2024/08/26	1	98.60	1	93.40	93.40	0	518	0.00%
2024/08/23	0	0.00	1	95.40	96.40	-1	504	-0.20%
2024/08/19	0	0.00	0.1	90.00	90.30	-0.1	495	-0.01%
2024/08/07	0	0.00	2	82.40	84.80	-2	590	-0.34%
2024/08/06	1	76.00	0	0.00	78.50	1	593	0.17%
2024/08/05	1	81.00	0	0.00	80.50	1	593	0.17%
2024/07/30	0	91.40	0	0.00	91.40	0	634	0.00%
2024/07/19	1	96.10	0	0.00	95.00	1	631	0.16%
2024/07/16	0	98.90	0	0.00	99.00	0	629	0.00%
2024/07/15	1	98.40	0	0.00	98.10	1	631	0.16%
2024/07/12	0	0.00	0.1	100.00	100.50	-0.1	628	-0.01%
2024/07/09	1	101.00	0	0.00	101.00	1	630	0.16%
2024/07/08	1	105.15	1	104.00	104.00	0	628	0.01%
2024/07/04	1	108.00	1	109.50	106.50	0	616	0.00%
2024/07/02	1	104.00	0	0.00	104.00	1	608	0.16%
2024/06/17	0	110.50	0	0.00	111.00	0	612	0.00%
2024/06/14	1	110.00	0	0.00	109.50	1	616	0.16%
2024/06/13	0	0.00	1	107.00	112.00	-1	603	-0.17%
2024/06/11	3	103.50	0	0.00	101.50	3	584	0.51%
2024/06/06	0.1	106.50	0	0.00	106.50	0.1	576	0.01%
2024/06/04	0.1	115.00	0	0.00	111.50	0.1	577	0.01%
2024/05/31	5	115.01	4	117.38	117.00	1	546	0.18%
2024/05/30	0	0.00	1	108.50	110.50	-1	435	-0.23%
2024/05/29	0	0.00	1	105.50	104.50	-1	428	-0.23%
2024/05/27	1	101.00	0	0.00	102.00	1	450	0.22%
2024/05/22	0	0.00	2	105.25	104.00	-2	505	-0.40%
2024/05/21	1	100.51	0	0.00	102.00	1	495	0.20%
2024/05/20	1	109.00	1	109.00	103.50	0	491	0.00%
2024/05/17	0	0.00	2	101.75	103.50	-2	456	-0.44%
2024/05/13	1	95.20	0	0.00	95.00	1	448	0.22%
2024/05/10	0	0.00	1	96.60	97.00	-1	452	-0.22%
2024/05/06	1	91.80	1	94.70	97.70	0	513	0.00%
2024/04/29	0	0.00	1	93.90	94.00	-1	680	-0.15%
2024/04/24	0	0.00	0	91.80	91.70	0	688	0.00%
2024/04/19	1	90.90	0	91.00	89.50	1	688	0.14%
2024/04/17	0	0.00	1	92.60	93.50	-1	689	-0.15%
2024/04/16	1	91.20	0	0.00	90.80	1	689	0.14%
2024/04/15	1	95.10	0	0.00	93.50	1	691	0.14%
2024/04/11	1	98.90	0	0.00	98.90	1	693	0.14%
2024/04/09	0	100.00	0.1	100.50	101.50	-0.1	723	-0.01%
2024/04/02	1	100.50	0	0.00	100.50	1	726	0.14%
2024/03/29	0	0.00	1	101.00	101.00	-1	728	-0.14%
2024/03/27	2	105.00	2	105.50	105.00	0	731	0.00%
2024/03/26	0	0.00	1	106.00	105.00	-1	741	-0.13%
2024/03/25	0	0.00	4	103.63	104.00	-4	728	-0.55%
2024/03/22	1	100.50	0	0.00	100.50	1	733	0.14%
2024/03/19	3	102.17	2	103.75	101.50	1	746	0.13%
2024/03/13	1	99.50	0	0.00	98.50	1	773	0.13%
2024/03/11	0	0.00	1	102.50	101.50	-1	827	-0.12%
2024/03/08	2	99.80	0	0.00	101.00	2	847	0.24%
2024/03/07	1	103.50	0	0.00	104.00	1	958	0.10%
2024/03/05	0	0.00	0.2	107.00	108.00	-0.2	1,050	-0.02%
2024/03/04	0	0.00	1	109.50	108.00	-1	1,049	-0.10%
2024/03/01	0	0.00	0	105.50	103.50	0	1,027	0.00%
2024/02/27	7.1	102.72	5	103.30	103.00	2.1	995	0.21%
2024/02/26	0	0.00	1	98.50	97.90	-1	946	-0.11%
2024/02/23	1	94.60	0	0.00	93.50	1	939	0.11%
2024/02/22	1	96.20	0	0.00	95.10	1	936	0.11%
2024/02/20	1	98.00	0	0.00	97.00	1	932	0.11%
2024/02/19	1	99.20	0	0.00	98.70	1	928	0.11%
2024/02/15	0	0.00	2	102.00	101.00	-2	919	-0.22%
2024/02/05	2	99.25	0	0.00	98.90	2	906	0.22%
2024/02/01	1	101.00	1	102.50	102.00	0	897	0.00%