湧德 (3689)-元大-和平券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	89.20	0	0.00	90.30	0	5,284	0.00%
2025/01/21	1	88.40	0	0.00	88.70	1	5,354	0.02%
2025/01/20	1	88.30	0	0.00	88.30	1	5,520	0.02%
2025/01/17	2	87.45	0	0.00	86.70	2	5,703	0.04%
2025/01/16	7	88.66	5	89.42	88.30	2	5,793	0.03%
2025/01/15	2	89.20	3	88.80	88.30	-1	5,782	-0.02%
2025/01/14	1	86.40	5	87.06	87.20	-4	5,768	-0.07%
2025/01/13	7	83.99	0	0.00	83.20	7	5,759	0.12%
2025/01/10	5	88.06	0	0.00	87.40	5	5,773	0.09%
2025/01/09	4	90.43	0	0.00	89.10	4	5,768	0.07%
2025/01/08	4	93.18	1	94.00	92.80	3	5,803	0.05%
2025/01/07	6	95.08	2	96.20	93.70	4	5,803	0.07%
2025/01/06	1	101.00	0	0.00	100.50	1	5,675	0.02%
2025/01/03	1	101.50	0	0.00	100.50	1	5,661	0.02%
2025/01/02	1	104.50	18	106.39	102.50	-17	5,623	-0.30%
2024/12/30	2	98.90	0	0.00	99.30	2	5,516	0.04%
2024/12/27	9	100.22	0	0.00	102.50	9	5,508	0.16%
2024/12/26	0	0.00	1	100.00	100.00	-1	5,506	-0.02%
2024/12/25	7	99.60	1	99.90	100.00	6	5,563	0.11%
2024/12/24	3	97.77	1	97.00	97.00	2	5,590	0.04%
2024/12/23	0	0.00	0.1	101.50	102.00	-0.1	5,571	0.00%
2024/12/19	2	99.70	1	102.00	101.00	1	5,928	0.02%
2024/12/18	4	107.47	2	103.00	103.00	2	6,104	0.03%
2024/12/17	5	101.40	12	100.50	105.00	-7	5,910	-0.12%
2024/12/16	35	104.30	83.2	106.70	100.00	-48.2	5,833	-0.83%
2024/12/13	94	101.85	11	102.95	104.00	83	5,473	1.52%
2024/12/12	1.1	100.14	3	102.50	102.50	-1.9	5,218	-0.04%
2024/12/11	2	94.80	2.1	94.45	96.00	-0.1	4,966	0.00%
2024/12/10	2	93.80	0	0.00	95.00	2	4,961	0.04%
2024/12/09	3	95.63	13.1	95.26	95.90	-10.1	4,965	-0.20%
2024/12/06	3	94.07	3	94.03	94.00	0	4,909	0.00%
2024/12/05	0.1	93.10	2	93.00	94.00	-2	4,830	-0.04%
2024/12/04	0	88.00	0	0.00	90.00	0	4,776	0.00%
2024/12/03	2	86.70	4	86.88	86.60	-2	4,776	-0.04%
2024/12/02	0	0.00	181	84.20	86.00	-181	4,812	-3.76%	大賣/鉅額交易
2024/11/29	0	0.00	50	81.96	82.60	-50	4,891	-1.02%
2024/11/28	21	79.26	10	79.82	80.20	11	5,060	0.22%
2024/11/27	160	81.68	0	0.00	80.50	160	5,134	3.12%	大買/鉅額交易
2024/11/26	48	82.65	62	83.80	83.10	-14	5,321	-0.26%
2024/11/25	62	82.80	0	0.00	82.80	62	5,351	1.16%
2024/11/22	2	83.19	0	0.00	82.50	2	5,410	0.04%
2024/11/21	2	81.60	2	82.60	81.70	0	5,439	0.00%
2024/11/20	7	82.71	27	81.29	81.00	-20	5,489	-0.36%
2024/11/19	2.1	81.45	2	82.10	82.50	0.1	5,561	0.00%
2024/11/18	5	82.46	17	82.18	80.20	-12	5,743	-0.21%
2024/11/15	2	88.80	2	90.20	88.80	0	5,673	0.00%
2024/11/14	3.1	90.06	0	0.00	89.60	3.1	5,773	0.05%
2024/11/13	10	92.40	5	90.50	90.80	5	5,748	0.09%
2024/11/12	6	88.77	1	90.40	89.90	5	5,765	0.09%
2024/11/11	3	95.20	2	94.10	92.60	1	5,660	0.02%
2024/11/08	16	94.51	21.1	95.46	94.00	-5.1	5,576	-0.09%
2024/11/07	26	96.70	17	98.22	96.70	9	5,429	0.17%
2024/11/06	12	93.33	9	95.27	95.00	3	5,156	0.06%
2024/11/05	1	92.30	0	0.00	92.20	1	5,027	0.02%
2024/11/04	14	90.28	1	91.60	91.50	13	5,045	0.26%
2024/11/01	1	91.90	1	89.30	91.40	0	5,080	0.00%
2024/10/30	0	0.00	2	88.70	91.10	-2	5,121	-0.04%
2024/10/29	1	92.80	0	0.00	89.60	1	5,137	0.02%
2024/10/28	4.1	93.37	6	90.25	90.50	-1.9	5,091	-0.04%
2024/10/25	3	93.53	17	91.51	93.40	-14	5,029	-0.28%
2024/10/24	5	92.60	5	92.78	89.40	0	4,912	0.00%
2024/10/23	4	92.13	18	92.89	93.70	-14	4,841	-0.29%
2024/10/22	10	89.32	0	0.00	89.60	10	4,793	0.21%
2024/10/21	10	89.98	0	0.00	88.10	10	4,863	0.21%
2024/10/18	12	90.67	2	92.40	89.50	10	5,011	0.20%
2024/10/17	2	94.50	2	94.25	91.90	0	5,236	0.00%
2024/10/16	6	91.97	5	92.50	90.50	1	5,403	0.02%
2024/10/15	3	92.24	2.2	94.82	92.30	0.8	5,443	0.01%
2024/10/08	1	87.20	1	88.30	88.60	0	5,879	0.00%
2024/10/07	0	89.90	0	0.00	89.50	0	5,951	0.00%
2024/10/04	1	90.50	26	91.10	88.00	-25	6,075	-0.41%
2024/10/01	0.2	91.83	0.1	90.40	93.20	0.2	6,139	0.00%
2024/09/30	0	90.87	10	92.22	90.80	-10	6,321	-0.16%
2024/09/27	0	0.00	1.1	95.14	93.00	-1.1	6,382	-0.02%
2024/09/26	0	0.00	0.2	92.40	92.10	-0.2	6,443	0.00%
2024/09/25	1	94.60	7	95.16	95.70	-6	6,468	-0.09%
2024/09/24	8	95.43	8	97.46	95.50	0	6,559	0.00%
2024/09/23	4	98.55	5	98.28	99.50	-1	6,383	-0.02%
2024/09/20	16	95.01	4	97.23	96.90	12	6,204	0.19%
2024/09/19	10	91.42	5	92.24	92.30	5	5,965	0.08%
2024/09/18	4.1	87.06	4	89.10	87.00	0.1	5,893	0.00%
2024/09/16	3.1	89.08	1	89.70	89.10	2.1	5,861	0.03%
2024/09/13	1.1	87.48	5	86.70	86.70	-4	5,825	-0.07%
2024/09/12	30	84.97	0	0.00	85.60	30	5,812	0.52%
2024/09/10	2	82.35	2	84.30	82.20	0	5,756	0.00%
2024/09/09	5	81.82	6	83.13	83.80	-1	5,703	-0.02%
2024/09/06	0	0.00	5.1	81.60	81.60	-5.1	5,671	-0.09%
2024/09/04	2.1	85.88	0	0.00	84.30	2.1	5,583	0.04%
2024/09/03	1	90.30	0.2	88.70	88.30	0.8	5,551	0.01%
2024/09/02	0	0.00	3	91.50	90.10	-3	5,505	-0.05%
2024/08/30	8	91.94	6	93.17	91.50	2	5,420	0.04%
2024/08/29	3.2	91.16	14	90.72	90.70	-10.8	5,274	-0.20%
2024/08/28	3	93.20	4.2	91.51	90.70	-1.2	5,191	-0.02%
2024/08/26	4	88.90	0.4	88.90	88.70	3.6	4,993	0.07%
2024/08/22	12	91.11	2	91.60	88.80	10	5,273	0.19%
2024/08/21	2.2	91.65	5	91.20	91.00	-2.9	5,294	-0.05%
2024/08/20	13	90.65	21.3	90.00	91.60	-8.3	5,228	-0.16%
2024/08/19	3.5	84.14	6	84.50	84.40	-2.5	5,107	-0.05%
2024/08/16	9.1	82.54	3	78.70	82.80	6.1	5,095	0.12%
2024/08/14	2	74.95	3	75.63	74.90	-1	5,163	-0.02%
2024/08/13	0.1	73.20	10	73.55	74.00	-10	5,271	-0.19%
2024/08/12	0	0.00	0.2	73.50	73.10	-0.2	5,350	0.00%
2024/08/09	2	73.50	2	73.50	73.50	0	5,510	0.00%
2024/08/07	1	67.10	1	68.60	69.60	0	5,439	0.00%
2024/08/06	1	62.20	1	63.50	63.30	0	5,506	0.00%
2024/08/05	0	67.50	0	0.00	67.20	0	5,631	0.00%
2024/08/02	13.1	76.21	21	76.31	74.60	-7.9	5,629	-0.14%
2024/07/26	2	76.20	0	0.00	74.40	2	5,404	0.04%
2024/07/22	0	0.00	1.1	82.86	80.30	-1.1	5,235	-0.02%
2024/07/19	8.3	86.50	4	87.30	84.50	4.3	5,148	0.08%
2024/07/18	3.1	88.36	3	90.67	89.60	0.1	4,996	0.00%
2024/07/17	7	90.01	12	86.70	89.20	-5	4,745	-0.11%
2024/07/16	1	84.60	2	84.60	84.40	-1	4,539	-0.02%
2024/07/12	1	81.10	2	81.00	80.80	-1	4,489	-0.02%
2024/07/11	32	85.70	25	84.90	84.30	7	4,420	0.16%
2024/07/10	8	82.81	9.1	84.92	85.50	-1.1	4,216	-0.03%
2024/07/09	1.1	78.75	0	78.00	78.90	1.1	3,991	0.03%
2024/07/08	31	81.38	32	80.83	80.70	-1	3,899	-0.03%
2024/07/05	9	82.20	7	83.00	82.30	2	3,758	0.05%
2024/07/04	2	81.25	1	81.50	81.50	1	3,647	0.03%
2024/07/03	12	79.31	11	80.62	78.90	1	3,468	0.03%
2024/07/02	4	79.53	14.2	79.38	79.60	-10.2	3,405	-0.30%
2024/07/01	0	0.00	3	79.07	78.50	-3	3,296	-0.09%
2024/06/28	3	77.40	5	77.72	78.20	-2	3,280	-0.06%
2024/06/27	0	0.00	17	74.78	74.60	-17	3,297	-0.52%
2024/06/21	1	74.90	10	74.90	74.50	-9	3,428	-0.26%
2024/06/19	0.1	72.60	0	0.00	71.80	0.1	3,507	0.00%
2024/06/12	0	0.00	15	71.27	71.40	-15	3,802	-0.39%
2024/06/11	15	70.20	1	70.60	70.50	14	3,856	0.36%
2024/06/07	145	69.84	382	72.54	73.60	-237	3,958	-5.99%	大買/大賣/鉅額交易
2024/06/06	20	71.98	1	71.60	71.50	19	4,052	0.47%
2024/06/05	243	72.11	3	74.10	72.50	240	4,193	5.72%	大買/鉅額交易
2024/05/31	8	75.70	6	75.13	74.10	2	5,489	0.04%
2024/05/30	2	74.75	0	0.00	74.70	2	5,805	0.03%
2024/05/28	22	79.12	10.1	80.11	79.00	11.9	6,106	0.19%
2024/05/27	0.1	78.50	5	77.50	78.40	-5	6,026	-0.08%
2024/05/23	5	76.54	0	0.00	74.60	5	6,558	0.08%
2024/05/21	4	78.60	6	77.10	77.20	-2	7,066	-0.03%
2024/05/20	5.1	78.28	5	76.70	76.70	0.1	7,064	0.00%
2024/05/17	5.1	77.31	5	78.62	76.50	0.1	6,969	0.00%
2024/05/16	0.1	74.82	0	0.00	73.30	0.1	6,831	0.00%
2024/05/14	5	69.30	0	0.00	69.30	5	6,599	0.08%
2024/05/09	1	72.60	2	72.35	72.40	-1	6,457	-0.02%
2024/05/08	0	0.00	93	64.22	68.90	-93	6,256	-1.49%
2024/05/07	32	62.17	0	0.00	62.70	32	6,192	0.52%
2024/05/06	1	63.80	121	63.59	62.50	-120	6,192	-1.94%	大賣/鉅額交易
2024/05/03	133	62.04	1	62.30	62.00	132	6,180	2.14%	大買/鉅額交易
2024/05/02	45	62.39	0	0.00	62.70	45	6,175	0.73%
2024/04/29	0	0.00	8	63.35	63.40	-8	6,172	-0.13%
2024/04/24	0	0.00	99	62.85	63.80	-99	6,153	-1.61%
2024/04/23	69	61.21	36	62.23	61.20	33	6,124	0.54%
2024/04/22	62	60.81	65	63.06	60.60	-3	6,111	-0.05%
2024/04/19	61	60.48	0	0.00	60.60	61	6,078	1.00%
2024/04/18	5	63.50	0	0.00	62.90	5	6,039	0.08%
2024/04/17	2	64.10	2	65.20	64.70	0	6,011	0.00%
2024/04/16	1	64.00	15	65.11	64.00	-14	5,993	-0.23%
2024/04/15	2	67.05	0	0.00	66.50	2	5,980	0.03%
2024/04/11	3	69.03	0	0.00	68.90	3	5,976	0.05%
2024/04/10	0	0.00	3	70.87	70.20	-3	5,960	-0.05%
2024/04/09	4	70.65	0	0.00	70.50	4	5,947	0.07%
2024/04/08	0	0.00	1	72.20	71.90	-1	5,914	-0.02%
2024/04/03	3	73.97	0	74.00	73.60	3	5,870	0.05%
2024/04/02	13	76.77	0	0.00	74.90	13	5,860	0.22%
2024/04/01	1	78.50	1	79.50	78.40	0	5,782	0.00%
2024/03/29	2	75.85	1	75.90	76.20	1	5,618	0.02%
2024/03/28	5	75.30	0	0.00	74.40	5	5,566	0.09%
2024/03/27	0	0.00	2	73.85	74.00	-2	5,519	-0.04%
2024/03/26	4	75.43	2	79.70	74.40	2	5,490	0.04%
2024/03/25	2	78.50	3	78.07	78.50	-1	5,376	-0.02%
2024/03/22	4	77.55	5	76.94	77.10	-1	5,312	-0.02%
2024/03/20	1	75.60	0	0.00	75.00	1	5,228	0.02%
2024/03/19	3	75.33	1	76.50	75.80	2	5,188	0.04%
2024/03/18	2	72.10	11	72.75	74.10	-9	5,094	-0.18%
2024/03/15	10	72.58	0	0.00	71.30	10	5,043	0.20%
2024/03/14	1	76.40	0	0.00	75.90	1	4,935	0.02%
2024/03/13	0	0.00	12	77.58	78.00	-12	4,883	-0.25%
2024/03/12	5	78.62	3	78.77	78.60	2	4,828	0.04%
2024/03/11	15	79.57	13	77.97	77.10	2	4,694	0.04%
2024/03/08	6.3	78.50	40	78.22	78.00	-33.7	4,547	-0.74%
2024/03/07	5.7	85.50	36	87.66	81.70	-30.3	4,256	-0.71%
2024/03/06	100	87.49	20	87.79	88.50	80	3,827	2.09%
2024/03/05	3	80.73	25	80.26	84.30	-22	3,234	-0.68%
2024/03/04	55	78.53	28	79.04	76.70	27	2,976	0.91%
2024/03/01	2	76.90	2.1	75.80	75.00	-0.1	2,689	0.00%
2024/02/29	7	75.77	2	76.20	75.90	5	2,594	0.19%
2024/02/27	10	74.88	4	75.08	76.70	6	2,399	0.25%
2024/02/26	19	74.69	20	74.48	73.60	-1	2,114	-0.05%
2024/02/23	4.1	73.70	12.1	74.03	75.40	-8	1,794	-0.45%
2024/02/22	15	65.75	112	68.25	68.60	-97	1,517	-6.39%	大賣/
2024/02/21	4	62.93	152	60.13	64.70	-148	1,147	-12.90%	大賣/鉅額交易
2024/02/20	2	59.80	40	59.39	58.90	-38	1,027	-3.70%
2024/02/19	0	0.00	110	59.71	59.20	-110	1,043	-10.54%	大賣/鉅額交易
2024/02/16	0	0.00	353	57.95	58.70	-353	1,066	-33.10%	大賣/鉅額交易
2024/02/15	4	55.90	0	0.00	56.20	4	1,114	0.36%
2024/02/05	19	55.55	0	0.00	55.90	19	1,130	1.68%
2024/02/02	83	55.85	0	0.00	55.80	83	1,134	7.31%
2024/02/01	7	56.30	2	57.00	57.00	5	1,152	0.43%