大眾控 (3701)-元大-和平券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	57.60	0	0.00	57.40	1	1,703	0.06%
2024/05/16	0	0.00	10	58.00	57.60	-10	1,716	-0.58%
2024/05/15	1	59.30	0	0.00	58.40	1	1,744	0.06%
2024/05/14	2	58.55	3	58.67	59.00	-1	1,741	-0.06%
2024/04/30	7	58.59	1	58.30	57.10	6	1,733	0.35%
2024/04/26	5	56.20	0	0.00	55.80	5	1,725	0.29%
2024/04/25	0	56.00	0	0.00	55.80	0	1,730	0.00%
2024/04/24	0	0.00	0	60.50	56.50	0	1,731	0.00%
2024/04/23	0	55.20	0	0.00	55.10	0	1,737	0.00%
2024/04/22	0	55.70	0	55.50	55.20	0	1,744	0.00%
2024/04/16	0	56.70	15	56.19	56.50	-15	1,730	-0.87%
2024/04/15	1	59.40	1	60.20	58.90	0	1,720	0.00%
2024/04/11	0.1	59.90	1	59.30	59.40	-1	1,711	-0.06%
2024/04/10	2.1	62.14	1	62.40	60.90	1.1	1,723	0.06%
2024/04/02	0	60.00	0	0.00	60.00	0	1,681	0.00%
2024/03/28	15	64.13	14	63.06	62.50	1	1,686	0.06%
2024/03/25	0	0.00	1	60.00	59.90	-1	1,607	-0.06%
2024/03/18	2	58.20	0	57.00	58.20	2	1,654	0.12%
2024/03/15	0	56.90	0	0.00	56.80	0	1,717	0.00%
2024/03/13	3	58.60	0	0.00	58.30	3	1,778	0.17%
2024/03/12	11	60.84	2	60.15	61.10	9	1,774	0.51%
2024/03/11	2	59.95	0	0.00	59.50	2	1,764	0.11%
2024/03/08	0	61.70	17	61.84	60.60	-17	1,772	-0.96%
2024/03/07	4	66.25	2	65.65	66.70	2	1,673	0.12%
2024/03/06	1	67.30	0	67.50	67.30	1	1,624	0.06%
2024/03/05	4	68.33	5	69.64	68.20	-1	1,609	-0.06%
2024/03/04	10	69.13	10.1	68.72	70.80	-0.1	1,568	0.00%
2024/03/01	0	68.50	1	67.51	68.50	-1	1,495	-0.07%
2024/02/29	1	67.40	3	67.20	67.70	-2	1,565	-0.13%
2024/02/27	2	65.35	4	65.38	65.10	-2	1,787	-0.11%
2024/02/26	16	64.10	13.1	64.39	66.30	3	1,819	0.16%
2024/02/22	1	61.20	1	60.40	60.20	0	2,087	0.00%
2024/02/21	1	60.80	2	60.55	60.80	-1	2,304	-0.04%
2024/02/20	4	59.70	0	0.00	59.50	4	2,857	0.14%
2024/02/19	1	60.00	0.1	59.90	59.80	1	2,907	0.03%
2024/02/16	9.1	59.72	2	58.95	59.90	7	3,021	0.23%
2024/02/05	0	55.30	0	0.00	55.20	0	3,013	0.00%
2024/01/31	0	0.00	0	56.60	56.60	0	3,110	0.00%
2024/01/26	2	57.55	1	57.30	57.70	1	3,247	0.03%
2024/01/18	0	54.50	0	0.00	54.40	0	3,526	0.00%
2024/01/15	0.1	56.00	0	0.00	55.80	0.1	4,019	0.00%
2024/01/10	0	55.70	0	0.00	55.60	0	4,214	0.00%
2024/01/04	0	57.90	0	0.00	56.90	0	4,417	0.00%
2023/12/27	1	60.60	0	0.00	60.20	1	4,684	0.02%
2023/12/26	1	59.90	1	60.00	59.90	0	4,711	0.00%
2023/12/18	0	59.40	0	0.00	58.90	0	4,697	0.00%
2023/12/15	0	0.00	0.2	60.20	60.00	-0.2	4,679	0.00%
2023/12/12	0.1	60.70	0.1	60.60	60.40	0	4,692	0.00%
2023/12/11	1.1	62.97	0	0.00	62.00	1.1	4,677	0.02%
2023/12/07	2	64.51	0	0.00	64.20	2	4,731	0.04%
2023/12/06	0	0.00	1	65.90	65.50	-1	4,741	-0.02%
2023/12/05	1.1	65.63	1	65.90	65.30	0.1	4,729	0.00%
2023/12/04	0	0.00	0.1	65.10	64.80	-0.1	4,697	0.00%
2023/11/30	0	0.00	3	65.40	65.50	-3	4,661	-0.06%
2023/11/29	1	65.50	1	66.00	65.90	0	4,679	0.00%
2023/11/27	1.1	66.48	0	0.00	64.80	1.1	4,565	0.02%
2023/11/24	6	74.48	69	71.47	68.60	-63	4,436	-1.42%
2023/11/22	51	78.05	0	0.00	78.10	51	4,005	1.27%
2023/11/21	4	77.08	2	76.45	77.80	2	3,795	0.05%
2023/11/20	1	75.47	1	76.80	74.80	0	3,598	0.00%
2023/11/17	64.1	75.60	55.1	75.32	75.60	9	3,376	0.27%
2023/11/16	3	70.79	2	71.05	71.70	1	2,821	0.04%
2023/11/15	2.1	71.11	2	70.75	70.70	0.1	2,774	0.00%
2023/11/14	0	68.80	0	0.00	68.20	0	2,720	0.00%
2023/11/13	1	68.50	0	0.00	68.30	1	2,719	0.04%
2023/11/10	0	0.00	1	69.60	68.70	-1	2,708	-0.04%
2023/11/09	0	67.60	1.3	69.28	69.60	-1.3	2,696	-0.05%
2023/11/08	3.1	70.09	2	69.95	69.70	1.1	2,686	0.04%
2023/11/07	3	69.90	1.1	69.00	70.00	1.9	2,671	0.07%
2023/11/06	0	67.50	0	0.00	67.80	0	2,592	0.00%
2023/11/03	1	68.30	1	68.00	67.10	0	2,610	0.00%
2023/11/02	0	67.30	0	0.00	67.30	0	2,591	0.00%
2023/11/01	1	66.50	1	66.10	66.40	0	2,571	0.00%
2023/10/31	2.1	68.85	4	69.53	66.20	-1.9	2,548	-0.07%
2023/10/30	3.1	68.36	3	68.33	68.70	0.1	2,476	0.00%
2023/10/27	5	67.96	5	68.00	67.10	0	2,440	0.00%
2023/10/26	5	68.56	5	68.78	67.70	0	2,395	0.00%
2023/10/25	9	70.53	10.1	70.35	69.20	-1.1	2,337	-0.05%
2023/10/24	6	69.57	11	68.91	69.90	-5	2,233	-0.22%
2023/10/23	26	68.21	27	67.43	67.50	-1	2,033	-0.05%
2023/10/20	1	64.30	4	62.98	64.30	-3	1,893	-0.16%
2023/10/19	0.2	64.43	0	0.00	63.80	0.2	1,882	0.01%
2023/10/18	4	66.58	8	66.19	64.20	-4	1,873	-0.21%
2023/10/17	11	67.56	4	67.58	66.40	7	1,744	0.40%
2023/10/16	1	63.80	1	64.40	63.80	0	1,632	0.00%
2023/10/13	0	0.00	1	63.80	63.80	-1	1,628	-0.06%
2023/10/12	0	63.10	0	0.00	62.90	0	1,618	0.00%
2023/10/11	0	65.10	0	0.00	64.00	0	1,601	0.00%
2023/10/06	2	66.70	2	66.55	66.40	0	1,566	0.00%
2023/10/05	1	63.60	4	62.70	63.60	-3	1,493	-0.20%
2023/10/04	0	62.50	0	62.00	61.70	0	1,500	0.00%
2023/10/03	3	64.80	7	63.63	64.20	-4	1,504	-0.27%
2023/10/02	0	61.80	2	59.75	61.90	-2	1,617	-0.12%
2023/09/27	2	57.55	0	0.00	57.50	2	1,908	0.10%
2023/09/26	0	0.00	0.1	59.10	58.50	-0.1	1,927	0.00%
2023/09/25	0.1	59.70	1.6	59.79	59.70	-1.5	1,962	-0.08%
2023/09/22	0	57.80	0	0.00	58.60	0	1,977	0.00%
2023/09/21	1	58.00	0	0.00	58.20	1	2,009	0.05%
2023/09/20	0	0.00	0	61.20	60.50	0	2,009	0.00%
2023/09/19	0	0.00	1	62.00	60.90	-1	2,023	-0.05%
2023/09/18	2	61.60	0	0.00	60.80	2	2,011	0.10%
2023/09/15	1	60.90	2	61.10	61.30	-1	2,030	-0.05%
2023/09/14	1	62.80	0	62.19	61.60	1	2,049	0.05%
2023/09/13	2	59.80	1	60.40	60.30	1	2,064	0.05%
2023/09/12	0	58.10	1	60.00	58.90	-1	1,996	-0.05%
2023/09/11	8	58.42	7.1	57.99	58.20	1	1,991	0.05%
2023/09/06	0.1	58.70	0	0.00	58.00	0.1	2,027	0.00%
2023/09/05	0	0.00	1	58.50	58.50	-1	2,046	-0.05%
2023/09/04	2	58.70	4	59.27	58.60	-2	2,058	-0.10%
2023/08/31	0	0.00	2	57.30	56.60	-2	2,078	-0.10%
2023/08/30	3	56.33	2	56.40	56.50	1	2,115	0.05%
2023/08/29	1	54.10	0	0.00	55.70	1	2,176	0.05%
2023/08/28	3	54.13	1	54.50	53.70	2	2,259	0.09%
2023/08/25	1	56.50	0	0.00	55.50	1	2,271	0.04%
2023/08/23	0	57.65	0	0.00	57.30	0	2,430	0.00%
2023/08/21	1	58.90	0	0.00	58.60	1	2,577	0.04%
2023/08/18	20	60.45	22.3	59.54	59.20	-2.3	2,846	-0.08%
2023/08/17	1	56.20	0	0.00	56.40	1	2,869	0.03%
2023/08/16	2	55.65	2	55.90	55.50	0	2,944	0.00%
2023/08/15	1	55.90	1	56.20	55.90	0	2,957	0.00%
2023/08/14	0	55.35	0.1	54.80	54.80	0	3,022	0.00%
2023/08/11	3.1	58.65	3	60.40	58.20	0.1	3,072	0.00%
2023/08/10	1	57.40	0	0.00	56.90	1	3,107	0.03%
2023/08/09	2	58.30	0	0.00	58.60	2	3,122	0.06%
2023/07/28	0	60.30	0	0.00	60.20	0	3,223	0.00%
2023/07/26	1	62.30	1	61.00	60.90	0	3,373	0.00%
2023/07/25	3	62.40	3	62.10	61.80	0	3,376	0.00%
2023/07/24	0	58.80	0	0.00	58.70	0	3,349	0.00%
2023/07/18	0	62.70	0	0.00	62.70	0	3,379	0.00%
2023/07/17	1	65.20	0.2	65.20	64.30	0.8	3,381	0.02%
2023/07/14	0	65.40	0	0.00	64.50	0	3,411	0.00%
2023/07/12	0	0.00	3	67.30	66.10	-3	3,478	-0.09%
2023/07/11	2	67.35	0	0.00	66.50	2	3,575	0.06%
2023/07/10	0	0.00	4	66.40	66.70	-4	3,593	-0.11%
2023/07/07	12.2	68.70	4	70.33	66.80	8.2	3,619	0.23%
2023/07/06	7	73.07	11	73.24	74.20	-4	3,487	-0.11%
2023/07/05	4	66.88	4	66.70	67.70	0	3,302	0.00%
2023/07/04	1	63.30	1	64.30	64.00	0	3,242	0.00%
2023/07/03	1	63.50	1	64.00	63.60	0	3,252	0.00%
2023/06/29	0	61.90	0	0.00	61.40	0	3,283	0.00%
2023/06/28	0	62.90	0	0.00	62.20	0	3,254	0.00%
2023/06/27	0	63.90	0	0.00	62.80	0	3,254	0.00%
2023/06/26	0	64.90	0	0.00	64.60	0	3,245	0.00%
2023/06/21	1	66.70	0	0.00	65.80	1	3,261	0.03%
2023/06/20	1	69.20	1	70.20	67.70	0	3,251	0.00%
2023/06/19	2	68.25	3.6	68.48	70.00	-1.6	3,218	-0.05%
2023/06/16	0	0.00	1.2	67.43	67.40	-1.2	3,160	-0.04%
2023/06/15	6	68.55	1	69.30	68.20	5	3,146	0.16%
2023/06/13	1	67.90	0	0.00	67.70	1	3,126	0.03%
2023/06/12	1	67.70	1	68.70	67.70	0	3,128	0.00%
2023/06/09	2	68.45	2	68.75	68.00	0	3,154	0.00%
2023/06/07	1	69.20	1	70.40	69.20	0	3,322	0.00%
2023/06/06	1	69.40	0	0.00	69.40	1	3,425	0.03%
2023/06/05	0	70.90	0	0.00	71.10	0	3,392	0.00%
2023/06/02	2	71.35	2	70.85	71.60	0	3,401	0.00%
2023/06/01	3	69.73	3	69.23	69.70	0	3,393	0.00%
2023/05/31	2	68.05	2	67.80	68.10	0	3,310	0.00%
2023/05/30	3	67.37	3	67.57	67.90	0	3,286	0.00%
2023/05/29	1	67.80	1	66.20	67.10	0	3,205	0.00%
2023/05/26	0	0.00	1	63.30	63.10	-1	3,117	-0.03%
2023/05/25	17	63.79	7.3	63.39	63.10	9.7	3,083	0.32%
2023/05/24	11	69.01	10	67.86	67.30	1	2,962	0.03%
2023/05/23	1	66.20	6	70.12	70.70	-5	2,690	-0.19%
2023/05/22	1	63.70	9	64.69	64.30	-8	2,597	-0.31%
2023/05/19	11	63.00	1	62.50	63.00	10	2,516	0.40%
2023/05/18	3	63.93	3	63.60	62.60	0	2,508	0.00%
2023/05/17	1	63.90	5	63.44	63.80	-4	2,436	-0.16%
2023/05/16	3	61.27	4	61.55	61.40	-1	2,362	-0.04%
2023/05/15	1	59.30	1	59.00	59.40	0	2,317	0.00%
2023/05/11	1	58.90	1	59.90	59.00	0	2,301	0.00%
2023/05/10	1	61.50	1	62.20	61.20	0	2,278	0.00%
2023/05/08	2	61.20	2	61.70	61.30	0	2,274	0.00%
2023/05/04	0	59.50	1	60.00	60.60	-1	2,435	-0.04%
2023/05/03	1	60.60	0	0.00	60.50	1	2,419	0.04%
2023/05/02	3	63.40	2	65.10	62.80	1	2,381	0.04%
2023/04/27	0	0.00	0	58.80	58.60	0	2,236	0.00%
2023/04/25	0	56.85	0.1	57.50	57.10	-0.1	2,214	0.00%
2023/04/24	2	57.62	2	59.00	59.00	0	2,177	0.00%
2023/04/21	0	55.30	0	0.00	56.00	0	2,167	0.00%
2023/04/19	12	58.77	1	58.70	58.30	11	2,107	0.52%
2023/04/17	1	61.00	10	61.15	61.60	-9	2,014	-0.45%
2023/04/14	5.1	60.61	9.1	61.35	61.40	-4	1,945	-0.21%
2023/04/13	4	58.30	2	59.15	57.60	2	1,821	0.11%
2023/04/12	2	57.70	1.1	57.37	58.40	1	1,759	0.05%
2023/04/10	0	0.00	0	54.50	54.20	0	1,640	0.00%
2023/04/06	9	52.09	2	51.80	51.70	7	1,549	0.45%
2023/03/31	16	50.60	0	0.00	50.90	16	1,510	1.06%
2023/03/30	3	51.63	3	51.17	50.70	0	1,495	0.00%
2023/03/24	0	0.00	0.2	51.70	50.50	-0.2	1,388	-0.01%
2023/03/23	0.3	51.00	0	0.00	50.70	0.3	1,358	0.02%
2023/03/22	0	0.00	10	49.78	49.80	-10	1,333	-0.75%
2023/03/20	1	50.20	1	50.20	50.10	0	1,328	0.00%
2023/03/17	1	49.60	1	49.40	49.55	0	1,325	0.00%
2023/03/16	3	49.32	0	0.00	49.50	3	1,323	0.23%
2023/03/15	0	0.00	1	50.80	49.95	-1	1,303	-0.08%
2023/03/14	4	51.30	7	51.67	51.20	-3	1,279	-0.23%
2023/03/13	3	50.75	3.1	51.24	50.80	-0.1	1,244	-0.01%
2023/03/10	11	51.22	10	51.10	51.20	1	1,274	0.08%
2023/03/09	12	49.85	2.1	50.24	49.50	9.9	1,156	0.86%
2023/03/08	3	47.27	8	46.53	46.85	-5	1,042	-0.48%
2023/03/07	11.1	47.34	6	47.04	46.95	5.1	1,026	0.50%
2023/03/06	0	47.30	0	0.00	47.30	0	981	0.00%
2023/03/02	0	0.00	0.1	42.90	43.00	-0.1	926	-0.01%
2023/02/24	0.1	44.70	0	0.00	44.00	0.1	925	0.01%
2023/02/16	0	0.00	7	43.76	43.85	-7	949	-0.74%
2023/02/14	1	43.00	0	0.00	42.50	1	954	0.10%
2023/02/09	2	46.80	2	46.60	45.20	0	984	0.00%
2023/02/07	2	46.65	2	46.40	46.80	0	958	0.00%
2023/02/06	4	47.60	4	46.88	46.80	0	950	0.00%
2023/02/03	10	47.15	10	46.04	47.95	0	899	0.00%
2023/02/02	0	0.00	3	45.18	46.50	-3	769	-0.39%
2023/01/11	2	40.80	2	41.15	40.60	0	699	0.00%
2022/12/06	4	44.10	4	42.14	42.00	0	895	0.00%
2022/12/05	2	44.25	2	43.93	43.70	0	906	0.00%
2022/12/02	0	0.00	4	45.55	44.50	-4	901	-0.44%
2022/12/01	0	0.00	1	44.20	44.20	-1	822	-0.12%
2022/11/17	4	40.65	0	0.00	40.45	4	1,731	0.23%
2022/11/16	0	0.00	1	39.60	39.90	-1	1,749	-0.06%
2022/11/10	1	38.55	0	0.00	38.60	1	2,081	0.05%
2022/11/08	14	39.08	14	39.00	37.35	0	2,088	0.00%
2022/10/27	0	0.00	3	33.82	33.85	-3	2,069	-0.14%
2022/10/24	0	0.00	5	34.00	33.80	-5	2,129	-0.23%
2022/10/20	11	33.40	0	0.00	33.60	11	2,134	0.52%
2022/10/14	0	0.00	6	34.15	34.70	-6	2,178	-0.28%
2022/10/13	3	32.05	0	0.00	31.80	3	2,181	0.14%
2022/10/12	2	34.13	0	0.00	34.60	2	2,173	0.09%
2022/10/11	5	34.90	0	0.00	35.00	5	2,195	0.23%
2022/10/04	0	0.00	4	38.45	38.55	-4	2,260	-0.18%
2022/09/30	2	36.65	7	37.37	37.95	-5	2,277	-0.22%
2022/09/28	5	37.30	5	39.65	37.25	0	2,298	0.00%
2022/09/27	0	0.00	5	39.74	40.15	-5	2,311	-0.22%
2022/09/26	16	39.95	0	0.00	39.50	16	2,328	0.69%
2022/09/19	0	0.00	2	45.50	45.05	-2	2,420	-0.08%
2022/09/13	0	0.00	0.1	49.55	49.45	-0.1	2,471	0.00%
2022/09/12	0	0.00	18.1	49.13	49.20	-18.1	2,454	-0.74%
2022/09/08	0	0.00	1.2	47.68	47.70	-1.2	2,452	-0.05%
2022/09/07	4	46.84	4	47.40	47.05	0	2,494	0.00%
2022/09/06	7	48.55	0	0.00	47.65	7	2,487	0.28%
2022/09/05	10	50.55	0	0.00	50.00	10	2,474	0.40%
2022/09/02	0	0.00	5	51.40	51.40	-5	2,456	-0.20%
2022/08/31	4.1	53.09	0.1	51.90	53.20	4.1	2,419	0.17%
2022/08/30	0.2	52.60	1	53.00	52.20	-0.8	2,389	-0.03%
2022/08/29	1	50.90	0	0.00	50.10	1	2,328	0.04%
2022/08/26	5.1	53.09	7	54.86	53.00	-1.9	2,314	-0.08%
2022/08/25	20	54.12	15	52.43	52.30	5	2,135	0.23%
2022/08/24	3	50.53	7	50.99	52.70	-4	1,965	-0.20%
2022/08/22	4	49.68	4	48.30	48.10	0	1,951	0.00%
2022/08/17	7	50.36	10	50.94	50.00	-3	2,173	-0.14%
2022/08/16	3	47.47	2	48.95	48.95	1	2,029	0.05%
2022/08/08	2	40.50	0	0.00	41.55	2	2,353	0.08%
2022/08/03	2	42.40	3	43.15	42.00	-1	2,396	-0.04%
2022/08/02	1	42.80	1	43.05	42.50	0	2,436	0.00%
2022/08/01	3	44.90	3	45.30	45.15	0	2,438	0.00%
2022/07/29	2	46.88	0.1	44.30	44.50	1.9	2,513	0.08%
2022/07/21	0	0.00	2	45.48	45.90	-2	2,588	-0.08%
2022/07/20	0	0.00	1	44.00	43.95	-1	2,595	-0.04%
2022/07/18	5	44.12	8	44.59	43.40	-3	2,610	-0.11%
2022/07/15	7	42.81	7	43.27	42.70	0	2,592	0.00%
2022/07/14	0	0.00	3	42.15	42.30	-3	2,559	-0.12%
2022/07/13	0	0.00	13	41.48	41.20	-13	2,561	-0.51%
2022/07/12	18	39.39	0	39.50	39.20	18	2,561	0.70%
2022/07/08	0	43.10	4	43.14	42.50	-4	2,599	-0.15%
2022/07/07	0	0.00	10	41.58	42.15	-10	2,608	-0.38%
2022/07/06	6	40.53	1	39.90	40.10	5	2,648	0.19%
2022/07/05	0	0.00	5	41.83	42.55	-5	2,670	-0.19%
2022/07/04	1	42.30	2	40.80	40.80	-1	2,669	-0.04%
2022/07/01	7	44.86	7	46.31	41.30	0	2,710	0.00%
2022/06/30	21	46.00	0	0.00	45.80	21	2,743	0.77%
2022/06/27	0	0.00	11	51.44	51.00	-11	3,268	-0.34%
2022/06/24	9	48.94	9	49.63	48.35	0	3,412	0.00%
2022/06/23	3	46.82	10	47.64	47.30	-7	3,566	-0.20%
2022/06/22	5	47.61	2	47.03	46.70	3	3,829	0.08%
2022/06/21	2	46.65	7	48.04	48.55	-5	3,846	-0.13%
2022/06/20	20	46.82	2	45.85	45.25	18	3,841	0.47%
2022/06/17	4	48.55	0	0.00	48.45	4	3,832	0.10%
2022/06/16	4	50.38	4	52.65	49.90	0	3,824	0.00%
2022/06/10	1	54.30	4	53.95	53.60	-3	3,825	-0.08%
2022/06/08	2	54.20	0	0.00	53.50	2	3,825	0.05%
2022/06/07	2	54.30	3	53.73	53.60	-1	3,830	-0.03%
2022/06/06	1	54.10	3	53.93	53.40	-2	3,831	-0.05%
2022/06/02	4	55.40	3	56.73	55.30	1	3,849	0.03%
2022/06/01	6	56.52	4	56.90	55.30	2	3,849	0.05%
2022/05/30	23	54.42	23	54.64	54.90	0	3,722	0.00%
2022/05/27	5	53.86	6	55.17	53.90	-1	3,676	-0.03%
2022/05/26	9	51.54	8	52.39	51.10	1	3,472	0.03%
2022/05/25	3	50.20	3	50.80	50.20	0	3,505	0.00%
2022/05/24	4	52.95	5	51.62	49.70	-1	3,531	-0.03%
2022/05/23	23	53.46	26	53.61	52.90	-3	3,520	-0.09%
2022/05/20	3	48.75	5	52.06	52.10	-2	3,322	-0.06%
2022/05/19	8	46.12	5	46.72	47.45	3	3,300	0.09%
2022/05/17	1	49.30	5	48.75	48.80	-4	3,390	-0.12%
2022/05/16	0	0.00	2	48.15	47.00	-2	3,500	-0.06%
2022/05/13	0	0.00	5	46.92	47.00	-5	3,554	-0.14%
2022/05/12	6	45.48	0	0.00	45.35	6	3,605	0.17%
2022/05/11	0	0.00	1	48.60	48.05	-1	3,688	-0.03%
2022/05/10	2	47.68	11	47.58	48.65	-9	3,954	-0.23%
2022/05/09	4	46.55	0	0.00	46.10	4	3,989	0.10%
2022/05/05	0	0.00	2	51.50	51.50	-2	3,957	-0.05%
2022/05/04	3	47.70	0	0.00	46.90	3	3,978	0.08%
2022/04/29	1	48.35	1	49.65	47.85	0	4,034	0.00%
2022/04/28	0	0.00	3	48.55	48.30	-3	4,067	-0.07%
2022/04/27	6	49.03	4	48.31	48.85	2	4,130	0.05%
2022/04/26	0	0.00	6	52.82	49.80	-6	4,150	-0.14%
2022/04/15	2	62.00	3	62.40	61.00	-1	4,668	-0.02%
2022/04/13	1	65.80	0	0.00	65.40	1	4,802	0.02%
2022/04/11	0	0.00	2	67.00	65.10	-2	5,033	-0.04%
2022/04/08	2	69.65	2	69.15	68.80	0	5,035	0.00%
2022/04/06	0	0.00	2	71.20	71.20	-2	5,032	-0.04%
2022/04/01	0	0.00	1.1	70.72	70.60	-1.1	5,147	-0.02%
2022/03/31	18.1	73.22	16	72.60	72.50	2.1	5,192	0.04%
2022/03/30	17	72.61	16	74.43	73.70	1	5,311	0.02%
2022/03/29	15	70.68	18	71.12	70.70	-3	4,967	-0.06%
2022/03/28	19	68.71	16	70.14	70.70	3	4,833	0.06%
2022/03/25	7	68.69	2	68.50	70.50	5	4,723	0.11%
2022/03/24	0	0.00	26	62.02	64.10	-26	4,538	-0.57%
2022/03/23	4	58.75	0	0.00	58.30	4	4,755	0.08%
2022/03/21	12	58.99	0	0.00	58.70	12	5,129	0.23%
2022/03/18	6	58.38	0	0.00	58.70	6	5,272	0.11%
2022/03/17	0	0.00	12	60.00	59.60	-12	5,441	-0.22%
2022/03/16	8	56.95	0	0.00	56.80	8	5,569	0.14%
2022/03/15	8	58.33	0	0.00	57.10	8	5,913	0.14%
2022/03/10	1	62.80	0	63.20	63.00	1	6,311	0.02%
2022/03/08	1	61.40	1	62.30	60.00	0	6,731	0.00%
2022/03/04	3	67.80	0	0.00	66.90	3	7,312	0.04%
2022/02/25	3	70.20	6	69.50	69.10	-3	8,259	-0.04%
2022/02/24	0	0.00	1	69.60	67.40	-1	8,270	-0.01%
2022/02/23	2	69.55	1	70.80	70.50	1	8,318	0.01%
2022/02/22	0	0.00	1	66.10	67.20	-1	8,385	-0.01%
2022/02/21	2	69.75	1	69.60	68.90	1	8,380	0.01%
2022/02/16	2	69.80	1	71.40	69.60	1	8,480	0.01%
2022/02/15	0	0.00	1	66.90	66.90	-1	8,470	-0.01%
2022/02/14	0	0.00	5	67.38	66.40	-5	8,678	-0.06%
2022/02/11	2	69.00	3	69.63	70.70	-1	8,690	-0.01%
2022/02/10	17	69.71	9	70.60	70.10	8	8,667	0.09%
2022/02/09	0	0.00	1	65.90	67.60	-1	8,500	-0.01%
2022/01/25	6	59.87	5	59.54	58.50	1	9,296	0.01%
2022/01/24	0	0.00	5	61.20	61.00	-5	9,469	-0.05%
2022/01/21	0	0.00	1	61.00	59.90	-1	9,482	-0.01%
2022/01/20	4	64.00	0	0.00	62.00	4	9,436	0.04%
2022/01/18	1	64.20	4	64.40	64.50	-3	9,335	-0.03%
2022/01/17	6	67.78	2	67.35	66.20	4	9,337	0.04%
2022/01/14	1	64.50	1	63.00	64.50	0	9,268	0.00%
2022/01/10	1	75.80	1	73.60	73.60	0	9,291	0.00%
2022/01/07	1	75.50	0	0.00	73.60	1	9,463	0.01%
2022/01/05	2	77.40	2	78.25	76.20	0	9,808	0.00%
2022/01/04	0	0.00	4	79.85	80.70	-4	9,731	-0.04%
2021/12/30	1	76.20	6	76.03	75.70	-5	10,057	-0.05%
2021/12/29	2	78.45	5	78.40	78.60	-3	10,103	-0.03%
2021/12/28	5	82.10	7	80.40	79.30	-2	10,089	-0.02%
2021/12/27	8	78.14	0	0.00	78.60	8	9,952	0.08%
2021/12/24	6	78.00	11	79.20	79.20	-5	9,905	-0.05%
2021/12/22	1	74.70	0	73.50	73.50	1	9,969	0.01%
2021/12/20	1	74.50	0	0.00	72.40	1	10,029	0.01%
2021/12/16	12	79.10	2	78.30	77.30	10	9,814	0.10%
2021/12/15	1	82.20	0	0.00	82.00	1	9,554	0.01%
2021/12/14	1	81.40	0	0.00	81.40	1	9,446	0.01%
2021/12/10	22	90.48	25	92.77	90.00	-3	9,145	-0.03%
2021/12/09	4	95.25	4	93.75	90.30	0	9,005	0.00%
2021/12/08	21	90.68	22	85.61	92.00	-1	8,650	-0.01%
2021/12/06	5	88.06	10	86.78	85.50	-5	8,343	-0.06%
2021/12/03	55	90.17	92	92.85	89.50	-37	8,226	-0.45%
2021/12/02	77	90.00	39	86.87	86.40	38	7,981	0.48%
2021/12/01	87	89.95	88.1	89.77	92.50	-1.1	7,852	-0.01%
2021/11/30	50	86.34	50	87.30	87.30	0	7,326	0.00%
2021/11/29	34	75.41	80	76.87	79.40	-46	7,344	-0.63%
2021/11/26	51.1	77.68	51	76.84	72.20	0.1	7,210	0.00%
2021/11/25	33	73.18	43	73.42	74.30	-10	6,599	-0.15%
2021/11/23	14	62.69	0	0.00	61.50	14	6,310	0.22%
2021/11/19	3	63.83	0	64.60	64.60	3	6,068	0.05%
2021/11/18	0	0.00	1.1	58.84	58.80	-1.1	5,924	-0.02%
2021/11/16	0.1	63.80	0	0.00	60.40	0.1	5,853	0.00%
2021/11/15	4	66.60	4	61.90	62.60	0	5,788	0.00%
2021/11/12	0	0.00	3	64.00	64.50	-3	5,608	-0.05%
2021/11/11	9	65.31	16	63.56	58.70	-7	5,474	-0.13%
2021/11/09	4	55.25	34	55.31	55.60	-30	5,114	-0.59%
2021/11/08	7	58.46	6.1	57.40	57.50	0.9	5,030	0.02%
2021/11/05	39	62.76	1	63.70	59.20	38	4,907	0.77%
2021/11/03	26	60.10	65	57.24	53.60	-39	4,442	-0.88%
2021/11/02	51	55.27	13	55.68	56.10	38	4,185	0.91%
2021/11/01	3	49.90	1	51.00	51.00	2	3,910	0.05%
2021/10/20	0	0.00	40	45.23	44.65	-40	3,325	-1.20%
2021/10/15	43	45.85	8	44.78	43.55	35	3,007	1.16%
2021/10/14	10	45.50	4	46.31	42.80	6	2,751	0.22%
2021/10/13	0	0.00	30	47.55	47.55	-30	2,391	-1.25%
2021/10/12	2	38.30	5	39.05	43.25	-3	2,202	-0.14%
2021/10/08	7	42.55	7	43.91	39.35	0	2,071	0.00%
2021/10/07	0	0.00	1	42.75	42.75	-1	1,753	-0.06%
2021/10/06	28	38.64	1	38.40	38.90	27	1,605	1.68%
2021/10/04	0	0.00	3	32.30	32.20	-3	1,487	-0.20%
2021/09/30	2	37.78	31	37.06	35.00	-29	1,372	-2.11%
2021/09/29	34	37.46	4	38.48	37.60	30	1,239	2.42%
2021/09/28	5	36.32	4	37.11	36.80	1	1,020	0.10%
2021/09/24	5	30.53	1	31.10	31.25	4	791	0.51%
2021/09/17	4	25.90	0	0.00	25.95	4	643	0.62%
2021/08/05	0	0.00	0	18.15	18.30	0	76	-0.03%
2021/07/13	0	0.00	0	18.00	16.65	0	48	-0.05%
2021/07/07	0	0.00	0	14.10	14.50	0	16	-0.04%
2021/05/13	0	0.00	0	14.00	14.10	0	25	-0.02%
2021/04/29	0	0.00	0.1	14.70	14.90	-0.1	25	-0.27%
2021/03/09	0	0.00	0.1	13.65	13.65	-0.1	22	-0.50%
2020/09/15	0	0.00	0	13.20	13.20	0	14	-0.01%
2020/07/22	0	0.00	1	13.20	13.25	-1	18	-5.55%
2020/05/25	0	0.00	0.1	13.55	13.55	-0.1	9	-0.70%
2020/05/08	0	0.00	0	13.40	13.65	0	10	-0.41%
2020/03/02	0	0.00	0.4	13.80	13.80	-0.4	8	-4.14%
2020/01/16	0	0.00	0	13.95	13.95	0	10	-0.45%
2019/06/06	0	0.00	0	14.20	14.20	0	15	-0.03%
2019/03/28	0	0.00	0	13.90	14.00	0	12	-0.23%
2019/01/28	0	0.00	5	12.65	12.25	-5	13	-35.76%
2019/01/14	0	0.00	0	12.55	12.55	0	16	-0.05%
2018/12/24	0	0.00	0	12.15	12.35	0	19	-0.05%
2018/07/18	0	0.00	0.1	7.10	7.17	-0.1	21	-0.25%
2018/07/09	0	0.00	2.3	7.01	7.07	-2.3	24	-9.24%
2018/05/14	0	0.00	0.3	7.30	7.38	-0.3	46	-0.74%
2018/03/14	0	0.00	0.1	7.35	7.40	-0.1	21	-0.66%
2018/03/02	0	0.00	1	7.12	7.14	-1	18	-5.28%
2018/01/19	0	0.00	0.3	6.82	6.88	-0.3	28	-1.07%