永信 (3705)-元大-和平券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	42	57.39	1	57.60	57.80	41	578	7.08%
2024/11/11	0	0.00	5	55.30	54.80	-5	589	-0.85%
2024/11/08	0.1	54.70	0	0.00	54.30	0.1	592	0.01%
2024/11/06	6	54.13	0	0.00	54.10	6	626	0.96%
2024/10/28	0.2	57.20	0	0.00	57.00	0.2	622	0.03%
2024/10/25	0	0.00	0.3	57.20	57.00	-0.3	632	-0.05%
2024/10/22	0	0.00	0.2	57.40	57.20	-0.2	652	-0.03%
2024/10/18	0	57.90	0	0.00	56.70	0	681	0.00%
2024/10/16	0	56.80	0	0.00	57.00	0	677	0.00%
2024/10/15	0.2	57.20	0	0.00	56.90	0.2	661	0.03%
2024/10/14	0.3	57.14	0	0.00	57.10	0.3	658	0.04%
2024/10/11	5	56.50	0	0.00	56.10	5	651	0.77%
2024/10/01	2	60.70	2	61.20	60.40	0	615	0.00%
2024/09/27	0	0.00	2	62.25	62.70	-2	606	-0.33%
2024/09/25	42	61.43	0	0.00	61.60	42	594	7.06%
2024/09/24	0	0.00	5	62.00	61.30	-5	578	-0.86%
2024/09/23	5	59.20	31	59.10	60.40	-26	547	-4.75%
2024/09/20	0	0.00	5	57.50	57.40	-5	522	-0.96%
2024/09/19	0	0.00	5	57.00	57.00	-5	526	-0.95%
2024/09/18	10	56.10	0	0.00	56.10	10	540	1.85%
2024/09/16	15	56.53	5	57.60	56.50	10	556	1.80%
2024/09/12	7	56.06	0	0.00	56.40	7	561	1.25%
2024/09/11	0	0.00	4	57.50	56.60	-4	560	-0.71%
2024/09/06	1	55.90	0	0.00	55.90	1	554	0.18%
2024/09/03	3	56.50	0	0.00	57.30	3	566	0.53%
2024/09/02	0	0.00	5	58.50	57.50	-5	572	-0.87%
2024/08/15	0	0.00	10	57.00	57.00	-10	613	-1.63%
2024/08/14	0	0.00	0	57.00	57.00	0	624	-0.01%
2024/08/12	0	0.00	4	55.80	54.70	-4	620	-0.65%
2024/08/09	0	0.00	11	54.82	54.80	-11	615	-1.79%
2024/08/08	0.1	53.30	0	0.00	53.10	0.1	602	0.01%
2024/08/06	0	0.00	2	49.60	50.60	-2	618	-0.32%
2024/07/30	5	51.90	0	0.00	52.70	5	622	0.80%
2024/07/23	0	0.00	5	53.50	54.60	-5	615	-0.81%
2024/07/17	0.2	51.90	0	0.00	51.90	0.2	566	0.04%
2024/07/02	5	51.90	0	0.00	51.90	5	578	0.86%
2024/06/27	31	52.49	0	0.00	51.80	31	583	5.31%
2024/06/26	2	51.30	2	52.00	52.20	0	581	0.00%
2024/06/25	1	51.60	0	0.00	51.80	1	586	0.17%
2024/06/04	0	0.00	2	55.20	55.30	-2	516	-0.39%
2024/05/31	0	0.00	5	55.30	55.70	-5	504	-0.99%
2024/05/30	0.3	54.20	10	54.25	54.50	-9.7	491	-1.97%
2024/05/29	0	0.00	10	53.70	53.60	-10	481	-2.08%
2024/05/27	5	53.00	0.1	52.50	53.20	4.9	473	1.04%
2024/05/20	1.1	54.57	6	54.32	54.00	-4.9	442	-1.12%
2024/05/17	0	0.00	5	53.60	53.50	-5	424	-1.18%
2024/05/14	0	0.00	0.2	52.80	52.60	-0.2	394	-0.04%
2024/05/13	1	52.50	26	52.55	52.80	-25	383	-6.53%
2024/05/09	0	0.00	5	51.30	50.60	-5	344	-1.46%
2024/05/08	0	0.00	5	50.60	50.50	-5	331	-1.51%
2024/05/06	0	0.00	5	50.10	49.90	-5	321	-1.56%
2024/04/26	0	0.00	1	48.60	48.60	-1	292	-0.34%
2024/04/01	0	0.00	5	49.00	48.90	-5	279	-1.80%
2024/03/29	0	0.00	0	48.50	48.50	0	273	-0.01%
2024/03/28	0	0.00	5	48.50	48.10	-5	271	-1.84%
2024/03/19	10	47.90	5	48.20	48.00	5	261	1.91%
2024/03/14	0	47.90	5	48.00	47.95	-5	261	-1.90%
2024/03/13	0	0.00	5	47.74	47.80	-5	256	-1.95%
2024/03/12	0	0.00	10	47.45	47.50	-10	254	-3.93%
2024/03/11	0	0.00	20	47.13	47.20	-20	255	-7.83%
2024/02/05	3	46.15	0	0.00	46.05	3	436	0.69%
2024/02/02	0	0.00	1	46.40	46.30	-1	437	-0.23%
2024/01/31	1	46.20	0	0.00	46.30	1	442	0.23%
2024/01/30	1	46.20	0	0.00	46.20	1	441	0.23%
2024/01/24	5	46.48	0	0.00	46.65	5	441	1.13%
2024/01/11	0	0.00	2	46.85	47.10	-2	424	-0.47%
2024/01/05	2	47.10	0	0.00	47.25	2	421	0.47%
2023/12/29	1	46.50	0	0.00	46.50	1	417	0.24%
2023/12/05	0	0.00	0.1	47.30	47.15	-0.1	380	-0.01%
2023/12/04	0.1	47.45	0	0.00	47.50	0.1	375	0.01%
2023/12/01	2	47.20	0	0.00	47.05	2	358	0.56%
2023/11/29	0	0.00	1	46.70	46.90	-1	330	-0.30%
2023/11/28	3	47.75	0	0.00	47.45	3	315	0.95%
2023/11/15	0	0.00	1.1	45.35	45.40	-1.1	161	-0.65%
2023/11/09	1	44.90	0	0.00	45.20	1	152	0.65%
2023/09/18	1	44.00	0	0.00	44.05	1	214	0.47%
2023/08/24	1	43.25	0	0.00	43.30	1	339	0.29%
2023/07/27	0	0.00	0.1	43.85	44.00	-0.1	501	-0.02%
2023/07/24	0	0.00	1	44.25	44.25	-1	566	-0.18%
2023/07/20	0.1	44.10	0	0.00	44.05	0.1	571	0.02%
2023/07/12	2	42.88	0	0.00	42.90	2	625	0.32%
2023/07/11	2	43.00	0	0.00	42.95	2	631	0.32%
2023/07/10	1	42.90	0	0.00	42.90	1	640	0.16%
2023/07/07	1	43.05	0	0.00	43.00	1	647	0.15%
2023/07/06	1	43.15	0	0.00	43.15	1	648	0.15%
2023/06/26	1	42.90	0	0.00	42.90	1	673	0.15%
2023/06/21	5.1	43.48	0	0.00	43.10	5.1	672	0.75%
2023/06/20	0.1	44.00	0	0.00	43.65	0.1	663	0.02%
2023/06/14	1	45.65	0	0.00	45.65	1	649	0.15%
2023/06/13	1	45.60	0	0.00	45.70	1	649	0.15%
2023/06/12	2	46.05	0	0.00	45.85	2	644	0.31%
2023/06/09	3	46.23	0	0.00	46.20	3	639	0.47%
2023/06/07	7	46.45	0	0.00	46.50	7	662	1.06%
2023/06/01	11	45.78	0	0.00	45.80	11	663	1.66%
2023/05/31	26	46.03	0	0.00	45.85	26	664	3.91%
2023/05/30	2	46.08	0	0.00	46.05	2	671	0.30%
2023/05/29	1	46.25	5	46.30	46.25	-4	680	-0.59%
2023/05/26	6	46.23	0	0.00	46.20	6	682	0.88%
2023/05/25	1	46.60	0	0.00	46.60	1	681	0.15%
2023/05/15	5	44.55	0	0.00	44.60	5	677	0.74%
2023/05/12	0	0.00	0	45.20	44.90	0	680	0.00%
2023/05/11	5	44.80	0	0.00	44.75	5	687	0.73%
2023/05/09	5	45.30	0	0.00	45.35	5	699	0.71%
2023/05/08	0	0.00	1	46.10	45.90	-1	706	-0.14%
2023/04/28	0	0.00	5	46.00	46.20	-5	730	-0.68%
2023/04/27	0	0.00	5	45.35	45.30	-5	703	-0.71%
2023/04/25	5	44.30	1	44.65	44.30	4	705	0.57%
2023/04/24	0	0.00	1	44.80	44.75	-1	717	-0.14%
2023/04/21	2	45.00	1	45.00	44.30	1	753	0.13%
2023/04/20	10	44.80	5	44.65	44.60	5	756	0.66%
2023/04/19	1	45.30	10	45.50	45.30	-9	762	-1.18%
2023/04/10	0	0.00	0.1	44.35	44.20	-0.1	1,470	0.00%
2023/04/07	5	44.30	0	0.00	44.20	5	1,839	0.27%
2023/03/30	10.1	43.70	0	0.00	43.90	10.1	2,136	0.47%
2023/03/13	5	42.20	0	0.00	42.65	5	2,978	0.17%
2023/02/24	0	0.00	1	43.15	43.05	-1	2,893	-0.03%
2023/02/22	1	43.40	0	0.00	43.30	1	2,880	0.03%
2023/02/16	0	0.00	0.2	43.10	42.85	-0.2	2,843	-0.01%
2023/02/15	5	42.95	0	0.00	43.00	5	2,838	0.18%
2023/02/13	0.2	43.65	0	0.00	43.50	0.2	2,818	0.01%
2023/02/10	4	42.95	0	0.00	43.00	4	2,787	0.14%
2023/02/07	1	42.95	0	0.00	43.20	1	2,757	0.04%
2023/01/30	10	41.70	1	41.85	42.30	9	2,665	0.34%
2023/01/17	10	41.90	1	42.20	41.80	9	2,650	0.34%
2023/01/16	2	42.40	3	42.05	42.40	-1	2,634	-0.04%
2023/01/13	2	42.05	0	0.00	42.05	2	2,629	0.08%
2023/01/12	7	42.43	0	0.00	42.10	7	2,619	0.27%
2023/01/11	11	42.59	0	0.00	42.70	11	2,598	0.42%
2023/01/10	0	0.00	1	43.95	43.85	-1	2,556	-0.04%
2023/01/04	0	0.00	0.2	45.35	44.50	-0.2	2,460	-0.01%
2023/01/03	4	45.24	1	46.00	45.10	3	2,412	0.12%
2022/12/30	1	46.70	2	46.53	46.00	-1	2,359	-0.04%
2022/12/29	2.2	47.78	2	48.00	47.25	0.2	2,271	0.01%
2022/12/28	8	50.49	34	51.39	47.70	-26	2,146	-1.21%
2022/12/27	1	48.80	6	48.98	50.30	-5	1,753	-0.29%
2022/12/26	0	0.00	101	49.80	49.90	-101	1,380	-7.31%	大賣/鉅額交易
2022/12/23	3	46.02	3	45.73	45.40	0	1,254	0.00%
2022/12/22	0	0.00	10	46.80	45.75	-10	1,161	-0.86%
2022/12/20	0	0.00	2	43.73	43.80	-2	1,027	-0.19%
2022/12/19	4	46.28	11	45.53	45.90	-7	974	-0.72%
2022/12/16	8	44.11	5	44.50	44.00	3	839	0.36%
2022/12/15	2	45.18	12	44.89	43.40	-10	770	-1.30%
2022/12/14	1	44.65	4	44.64	45.30	-3	694	-0.43%
2022/12/13	14	46.28	12	46.40	46.70	2	522	0.38%
2022/12/12	12	43.33	0	0.00	43.00	12	262	4.57%
2022/12/07	1	40.30	0	0.00	40.15	1	176	0.57%
2022/12/01	1	40.30	0	0.00	40.35	1	173	0.58%
2022/10/20	1	37.90	0	0.00	38.70	1	201	0.50%
2022/10/13	1	38.70	0	0.00	38.30	1	190	0.53%
2022/09/28	1	39.40	0	0.00	39.35	1	171	0.58%
2022/09/26	1	39.95	0	0.00	39.80	1	173	0.58%
2022/09/15	0	0.00	2	41.00	40.90	-2	190	-1.05%
2022/09/14	0	0.00	1	40.90	40.90	-1	192	-0.52%
2022/09/12	0	0.00	1	41.00	40.95	-1	195	-0.51%
2022/08/18	0.2	41.60	0	0.00	41.45	0.2	188	0.11%
2022/08/12	0	0.00	1	41.15	41.20	-1	190	-0.52%
2022/07/29	0.1	40.90	0	0.00	40.80	0.1	205	0.03%
2022/07/28	1	40.43	0	0.00	40.75	1	207	0.50%
2022/07/26	0	0.00	0.2	41.10	40.90	-0.2	208	-0.07%
2022/07/20	2	40.50	0	0.00	40.65	2	223	0.90%
2022/07/13	0	0.00	1.1	40.77	40.80	-1.1	314	-0.37%
2022/07/12	0	0.00	1	40.35	40.35	-1	335	-0.30%
2022/07/04	4	39.95	0	0.00	39.95	4	333	1.20%
2022/06/13	1	42.15	0	0.00	42.30	1	324	0.31%
2022/06/02	0	0.00	0.5	42.40	42.40	-0.5	319	-0.16%
2022/04/27	0	0.00	30	42.64	42.60	-30	295	-10.14%
2022/04/25	17	43.58	0	0.00	43.20	17	285	5.94%
2022/04/20	0	0.00	1	43.50	43.25	-1	208	-0.48%
2022/04/19	0	43.50	0	0.00	42.90	0	205	0.01%
2022/04/18	13	43.20	0	0.00	43.25	13	197	6.59%
2022/04/15	0.1	42.55	0	0.00	42.45	0.1	175	0.03%
2022/04/08	1	42.15	0	0.00	42.20	1	177	0.56%
2022/04/07	1	42.25	0	0.00	42.25	1	175	0.57%
2022/03/31	0.1	42.50	0	0.00	42.25	0.1	173	0.06%
2022/03/28	2.1	42.50	0	0.00	42.60	2.1	161	1.27%
2022/03/24	1	42.80	0	0.00	42.85	1	152	0.65%
2022/02/25	1	42.50	0	0.00	42.50	1	133	0.75%
2022/01/06	2	42.75	0	0.00	42.80	2	126	1.58%
2022/01/05	3	42.75	0	0.00	42.85	3	126	2.37%
2021/12/14	5	42.90	0	0.00	42.85	5	132	3.78%
2021/12/13	8	43.01	0	0.00	42.95	8	132	6.06%
2021/12/02	1	43.25	0	0.00	43.25	1	140	0.71%
2021/12/01	1	43.15	0	0.00	43.35	1	141	0.71%
2021/11/30	2	43.13	0	0.00	43.30	2	141	1.41%
2021/11/26	1	43.45	0	0.00	43.40	1	134	0.74%
2021/11/25	1	43.55	0	0.00	43.45	1	135	0.74%
2021/11/22	1	43.50	0	0.00	43.70	1	138	0.72%
2021/11/18	2	43.63	0	0.00	43.75	2	137	1.45%
2021/11/11	1	43.35	0	0.00	43.45	1	142	0.70%
2021/11/10	2	43.25	0	0.00	43.50	2	150	1.33%
2021/11/09	2	43.30	0	0.00	43.45	2	152	1.31%
2021/11/08	1	43.35	0	0.00	43.30	1	154	0.65%
2021/11/05	1	43.45	0	0.00	43.35	1	158	0.63%
2021/11/02	6	43.39	0	0.00	43.55	6	167	3.58%
2021/11/01	3	43.42	3	43.40	43.55	0	169	0.00%
2021/10/29	1	43.40	0	0.00	43.50	1	172	0.58%
2021/10/28	1	43.50	0	0.00	43.40	1	173	0.58%
2021/10/26	3	43.40	0	0.00	43.50	3	176	1.70%
2021/10/25	1	43.30	0	0.00	43.50	1	177	0.56%
2021/10/21	1	42.50	0	0.00	42.50	1	177	0.56%
2021/10/08	3	42.90	0	0.00	42.95	3	174	1.72%
2021/10/05	1	42.70	0	0.00	42.70	1	179	0.56%
2021/10/04	1	42.65	0	0.00	42.70	1	177	0.56%
2021/10/01	3	42.80	0	0.00	42.75	3	177	1.69%
2021/09/30	2	42.95	0	0.00	43.10	2	174	1.15%
2021/09/28	4	42.96	1	42.95	42.95	3	176	1.70%
2021/09/27	6	43.03	0	0.00	43.00	6	178	3.36%
2021/09/23	1	42.90	0	0.00	42.85	1	181	0.55%
2021/09/22	3	42.88	0	0.00	42.85	3	182	1.65%
2021/09/17	1	42.80	3	42.95	43.15	-2	180	-1.11%
2021/09/16	2	42.98	0	0.00	42.95	2	181	1.10%
2021/09/15	1	43.00	0	0.00	43.10	1	181	0.55%
2021/09/14	1	43.00	0	0.00	43.00	1	183	0.54%
2021/09/13	1	43.00	0	0.00	42.95	1	183	0.55%
2021/09/09	1	42.40	0	42.70	42.80	1	183	0.54%
2021/09/08	2	42.63	0	0.00	42.60	2	182	1.09%
2021/09/07	4	42.50	0	0.00	42.40	4	179	2.23%
2021/08/26	0.1	42.20	0	0.00	42.10	0.1	182	0.05%
2021/07/21	0.1	44.10	0	0.00	44.10	0.1	348	0.02%
2021/07/05	0	0.00	1	44.00	44.00	-1	406	-0.25%
2021/06/21	2	43.70	0	0.00	43.70	2	450	0.44%
2021/06/17	2	43.90	0	0.00	43.90	2	451	0.44%
2021/05/13	1	42.65	0	0.00	42.50	1	431	0.23%
2021/05/12	1	43.50	0	0.00	42.75	1	407	0.25%
2021/05/11	1	43.85	0	0.00	43.65	1	383	0.26%
2021/04/23	20	44.55	0	0.00	44.60	20	357	5.60%
2021/04/22	25	44.91	0	0.00	44.65	25	363	6.88%
2021/04/21	50	44.73	0	0.00	44.80	50	353	14.14%
2021/04/20	25	44.69	0	0.00	44.65	25	354	7.05%
2021/04/19	0	0.00	2	44.35	44.25	-2	351	-0.57%
2021/04/13	5	44.10	0	0.00	44.05	5	345	1.45%
2021/03/29	10	44.40	0	0.00	44.70	10	323	3.09%
2021/03/10	0	0.00	2	44.35	44.35	-2	325	-0.62%
2021/02/18	0	0.00	1	43.80	43.80	-1	341	-0.29%
2021/01/29	1	43.00	0	0.00	43.05	1	348	0.29%
2021/01/28	1	43.10	0	0.00	43.00	1	349	0.29%
2021/01/21	0	0.00	0	42.95	42.85	0	338	0.00%
2021/01/20	1	43.00	0	0.00	42.90	1	331	0.30%
2021/01/13	1	43.80	2	43.90	43.75	-1	327	-0.31%
2021/01/12	2	44.00	0	0.00	43.95	2	323	0.62%
2020/11/27	0	0.00	2	44.45	44.55	-2	255	-0.78%
2020/11/26	0	0.00	6	44.00	44.30	-6	252	-2.37%
2020/11/17	0	0.00	2	44.45	44.00	-2	248	-0.80%
2020/11/16	0	0.00	1	44.00	44.00	-1	260	-0.38%
2020/11/05	1	42.75	0	0.00	42.90	1	259	0.39%
2020/11/02	2	42.93	0	0.00	43.00	2	259	0.77%
2020/10/27	1	43.40	0	0.00	43.45	1	272	0.37%
2020/09/25	1	43.00	0	0.00	42.95	1	569	0.18%
2020/08/21	1	43.80	0	0.00	43.95	1	1,173	0.09%
2020/08/06	2	45.35	0	0.00	45.35	2	1,431	0.14%
2020/07/27	1	44.75	0	0.00	44.75	1	1,716	0.06%
2020/07/20	0	0.00	1	47.50	47.05	-1	1,693	-0.06%
2020/07/17	0	0.00	2	46.85	46.35	-2	1,685	-0.12%
2020/07/15	1	46.50	2	46.75	46.25	-1	1,666	-0.06%
2020/07/14	2	47.05	0	0.00	47.00	2	1,662	0.12%
2020/07/13	7	47.95	5	47.76	48.15	2	1,654	0.12%
2020/07/10	10	48.53	1	48.80	48.10	9	1,647	0.55%
2020/07/09	0	0.00	6	49.61	49.70	-6	1,631	-0.37%
2020/07/08	8	50.60	2	50.50	50.60	6	1,566	0.38%
2020/07/07	4	49.40	0	0.00	49.50	4	1,536	0.26%
2020/07/03	1	50.10	0	0.00	49.95	1	1,517	0.07%
2020/07/02	0	0.00	4	50.50	50.40	-4	1,514	-0.26%
2020/07/01	0	0.00	5	49.40	49.50	-5	1,506	-0.33%
2020/06/29	1	49.45	0	0.00	49.20	1	1,511	0.07%
2020/06/24	2	48.40	0	0.00	48.40	2	1,523	0.13%
2020/06/23	1	50.40	0	0.00	48.90	1	1,543	0.06%
2020/06/22	1	49.35	0	0.00	49.65	1	1,532	0.07%
2020/06/19	7	49.64	0	0.00	49.10	7	1,524	0.46%
2020/06/18	1	50.90	9	50.80	51.00	-8	1,501	-0.53%
2020/06/17	0	0.00	3	48.42	48.85	-3	1,413	-0.21%
2020/06/15	0	0.00	28	47.45	47.30	-28	1,390	-2.01%
2020/06/11	53	47.42	20	48.00	46.15	33	1,367	2.41%
2020/06/10	10	48.70	2.1	48.85	49.85	7.9	1,298	0.61%
2020/06/09	0	0.00	1	48.05	48.15	-1	1,265	-0.08%
2020/06/08	0	0.00	20	48.20	48.00	-20	1,265	-1.58%
2020/06/01	20	48.35	0	0.00	48.30	20	1,295	1.54%
2020/05/29	0	0.00	1	48.55	47.80	-1	1,288	-0.08%
2020/05/27	1	48.00	21	47.88	48.40	-20	1,266	-1.58%
2020/05/26	1	48.20	10	48.90	47.90	-9	1,248	-0.72%
2020/05/22	23	48.32	3	47.80	47.80	20	1,184	1.69%
2020/05/20	0	0.00	1	48.40	47.90	-1	1,156	-0.09%
2020/05/19	10	48.20	11	48.59	48.40	-1	1,139	-0.09%
2020/05/15	0	0.00	3	47.80	47.50	-3	1,075	-0.28%
2020/05/14	16	47.42	4	47.61	47.50	12	1,047	1.15%
2020/05/07	1	48.20	0	0.00	48.50	1	922	0.11%
2020/05/06	2	47.65	3	46.63	47.00	-1	813	-0.12%
2020/04/24	2	44.55	12	44.67	45.05	-10	774	-1.29%
2020/04/23	0	0.00	1	43.25	43.90	-1	761	-0.13%
2020/04/17	0	0.00	1	45.00	44.60	-1	741	-0.13%
2020/04/10	2	44.20	0	0.00	44.20	2	700	0.29%
2020/04/07	1	44.80	0	0.00	44.25	1	672	0.15%
2020/04/06	2	44.75	2	44.65	44.80	0	662	0.00%
2020/03/30	2	44.15	2	43.55	43.55	0	616	0.00%
2020/03/27	2	43.70	0	0.00	42.80	2	585	0.34%
2020/03/25	1	40.90	0	0.00	41.05	1	540	0.19%
2020/03/17	0	0.00	1	39.90	40.00	-1	420	-0.24%
2020/03/11	0	0.00	1	45.00	45.05	-1	371	-0.27%
2020/03/09	1	45.65	0	0.00	45.05	1	352	0.28%
2020/03/04	0	0.00	3	44.20	44.20	-3	280	-1.07%
2020/03/02	0	0.00	1	43.85	44.00	-1	269	-0.37%
2020/02/14	0	0.00	1	43.20	43.15	-1	245	-0.41%
2020/02/04	3	44.50	0	0.00	43.65	3	222	1.35%
2020/01/30	2	45.55	5	45.94	45.70	-3	192	-1.56%
2019/10/30	0	0.00	1	43.20	43.20	-1	161	-0.62%
2019/07/10	1	44.20	0	0.00	44.25	1	190	0.52%
2019/07/05	0	0.00	6	44.03	44.10	-6	178	-3.37%
2019/06/24	0	0.00	1	43.05	43.25	-1	177	-0.56%
2019/05/29	2	41.95	0	0.00	42.00	2	198	1.01%
2019/04/26	3	42.00	0	0.00	42.05	3	190	1.57%
2019/04/03	1	41.55	0	0.00	42.00	1	160	0.62%
2019/03/27	1	41.45	0	0.00	41.55	1	147	0.68%
2019/03/06	1	41.15	0	0.00	41.10	1	130	0.76%
2018/10/18	0	0.00	1	40.05	40.00	-1	128	-0.78%
2018/10/17	0	0.00	1	40.00	40.10	-1	129	-0.77%
2018/09/26	1	40.75	0	0.00	40.80	1	120	0.83%
2018/08/14	1	39.85	0	0.00	39.80	1	143	0.70%
2018/06/20	1	40.90	0	0.00	41.00	1	206	0.48%
2018/06/15	1	40.90	0	0.00	41.45	1	206	0.48%
2018/06/14	2	41.08	0	0.00	41.05	2	207	0.97%
2018/06/11	1	41.05	0	0.00	41.00	1	218	0.46%
2018/06/01	1	41.15	0	0.00	41.20	1	217	0.46%
2018/05/14	0	0.00	1	41.70	41.50	-1	203	-0.49%
2018/05/11	10	41.25	0	0.00	41.30	10	201	4.96%
2018/04/30	2	41.00	0	0.00	40.80	2	230	0.87%
2018/04/24	1	41.00	0	0.00	41.10	1	231	0.43%
2018/04/23	0	0.00	1	41.50	41.50	-1	231	-0.43%
2018/04/17	1	40.70	0	0.00	40.55	1	233	0.43%
2018/04/16	1	40.90	0	0.00	40.90	1	234	0.43%
2018/04/10	1	41.80	0	0.00	41.80	1	235	0.42%
2018/03/15	0	0.00	1	41.00	41.00	-1	193	-0.52%
2018/01/08	2	39.95	0	0.00	40.05	2	157	1.27%