永崴投控 (3712)-元大-和平券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.40
漲跌
▲0.45
漲幅
+1.00%
成交量
2,149張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	44.55	44.95	-1	4,764	-0.02%
2024/05/10	0.5	42.50	0	0.00	42.60	0.5	5,433	0.01%
2024/05/09	2	42.95	0	0.00	42.80	2	5,478	0.04%
2024/04/30	0	0.00	2	44.75	44.75	-2	5,847	-0.03%
2024/04/29	4	44.85	0	0.00	45.00	4	5,987	0.07%
2024/04/24	0	0.00	3	46.20	46.05	-3	6,087	-0.05%
2024/04/23	3	45.50	0	0.00	45.50	3	6,130	0.05%
2024/04/18	3	49.35	3	48.78	48.60	0	6,332	0.00%
2024/04/17	14	49.70	4	49.68	49.60	10	6,315	0.16%
2024/04/16	20	46.33	0	0.00	46.40	20	6,156	0.32%
2024/04/15	2	48.93	0	0.00	48.20	2	6,068	0.03%
2024/04/12	1	46.20	3	45.92	46.55	-2	5,802	-0.03%
2024/04/11	0	0.00	10	44.38	44.10	-10	5,677	-0.18%
2024/04/09	0	0.00	3	44.25	44.15	-3	5,645	-0.05%
2024/04/08	0	0.00	20	43.33	44.10	-20	5,637	-0.35%
2024/04/02	4	43.60	0	0.00	43.55	4	5,649	0.07%
2024/03/28	1	43.60	1	43.75	43.10	0	5,613	0.00%
2024/03/27	1	44.05	0	0.00	43.75	1	5,610	0.02%
2024/03/26	2	44.00	1	44.05	44.05	1	5,596	0.02%
2024/03/21	30	42.81	2	42.73	42.60	28	5,653	0.50%
2024/03/20	1	42.10	0	0.00	41.50	1	5,670	0.02%
2024/03/18	0	0.00	1	42.30	42.20	-1	6,071	-0.02%
2024/03/15	1	41.25	2	42.05	41.55	-1	6,416	-0.02%
2024/03/13	0	0.00	1	41.75	41.70	-1	6,469	-0.02%
2024/03/12	4	42.15	0	0.00	42.40	4	6,431	0.06%
2024/03/08	1.2	44.13	56	42.69	43.25	-54.8	6,396	-0.86%
2024/03/07	3	45.98	2	45.85	45.65	1	6,283	0.02%
2024/03/06	0	0.00	8	46.75	46.60	-8	6,193	-0.13%
2024/03/05	2	48.23	12	47.65	47.05	-10	6,128	-0.16%
2024/03/04	2	47.95	40.1	48.13	47.80	-38.1	6,043	-0.63%
2024/03/01	2.1	48.18	0	0.00	48.65	2.1	5,938	0.03%
2024/02/29	19	49.12	18	49.58	49.75	1	5,773	0.02%
2024/02/27	16	47.33	19	46.76	46.40	-3	5,482	-0.05%
2024/02/26	3	48.03	7	49.20	48.35	-4	5,260	-0.08%
2024/02/23	13	45.75	0.1	45.85	45.00	12.9	4,918	0.26%
2024/02/22	7	45.64	11	45.93	45.80	-4	4,763	-0.08%
2024/02/21	11	45.72	11	46.25	46.70	0	4,580	0.00%
2024/02/20	8.1	45.28	11	45.00	45.10	-2.9	4,286	-0.07%
2024/02/19	0	0.00	3	44.20	44.20	-3	3,896	-0.08%
2024/02/16	1	40.15	0	0.00	40.20	1	3,701	0.03%
2024/02/15	1	40.75	1	39.55	39.35	0	3,668	0.00%
2024/02/05	1	41.95	0	0.00	41.95	1	3,613	0.03%
2024/02/02	0	0.00	2	42.80	42.80	-2	3,586	-0.06%
2024/02/01	3	43.25	1	43.60	43.70	2	3,541	0.06%
2024/01/31	2	43.00	2	43.48	43.45	0	3,476	0.00%
2024/01/30	2	42.10	2	41.70	42.20	0	3,371	0.00%
2024/01/29	2	42.63	1	42.35	42.40	1	3,341	0.03%
2024/01/26	6	42.85	3	42.30	42.30	3	3,312	0.09%
2024/01/25	10	43.48	15	43.42	42.75	-5	3,240	-0.15%
2024/01/24	6	43.43	0	0.00	43.60	6	3,120	0.19%
2024/01/23	0	0.00	1	41.85	42.70	-1	2,953	-0.03%
2024/01/22	2	40.10	0.1	41.70	42.10	1.9	2,800	0.07%
2024/01/16	0.1	41.00	0	0.00	40.85	0.1	2,563	0.00%
2024/01/15	10	42.60	0	0.00	42.70	10	2,393	0.42%
2024/01/11	18	40.24	0	0.00	38.95	18	2,174	0.83%
2024/01/09	0	0.00	1	37.80	37.60	-1	2,101	-0.05%
2024/01/04	2	36.90	0	0.00	36.75	2	2,077	0.10%
2023/12/28	1	37.80	0	0.00	37.90	1	2,001	0.05%
2023/12/27	1	38.05	0	0.00	38.10	1	1,972	0.05%
2023/12/25	0	0.00	1	37.70	37.40	-1	1,948	-0.05%
2023/12/21	3	38.50	0.1	38.65	38.55	3	1,922	0.15%
2023/12/19	18	38.50	5	38.32	38.15	13	1,875	0.69%
2023/12/18	3	39.40	0	0.00	39.30	3	1,788	0.17%
2023/12/15	2	40.65	0	0.00	40.00	2	1,677	0.12%
2023/12/14	0	0.00	4	41.16	40.80	-4	1,605	-0.25%
2023/12/13	24	42.91	21	42.50	42.55	3	1,487	0.20%
2023/12/12	36.1	41.44	22.1	41.81	43.45	14	1,148	1.21%
2023/12/11	38	39.40	1	39.15	39.50	37	759	4.87%
2023/12/07	1	37.25	1	38.10	37.25	0	630	0.00%
2023/12/06	1	37.35	0	0.00	36.90	1	602	0.17%
2023/12/05	1	38.80	1	38.60	38.55	0	553	0.00%
2023/11/27	1	35.60	0	0.00	35.60	1	487	0.21%
2023/11/22	0	0.00	2	36.90	37.10	-2	450	-0.44%
2023/11/13	0	0.00	1	34.70	35.20	-1	351	-0.28%
2023/11/07	0	0.00	4	33.60	33.70	-4	328	-1.22%
2023/09/06	0	0.00	5	33.00	32.80	-5	871	-0.57%
2023/07/19	0	0.00	1	37.10	36.90	-1	2,407	-0.04%
2023/07/17	1	37.40	3	38.08	37.90	-2	2,505	-0.08%
2023/07/12	1	36.25	0	0.00	36.20	1	3,123	0.03%
2023/07/04	3	37.18	20	38.20	37.65	-17	3,417	-0.50%
2023/06/30	1.1	36.07	1	36.05	36.05	0.1	3,354	0.00%
2023/06/21	0.1	36.25	0	0.00	36.25	0.1	3,414	0.00%
2023/06/19	0.1	36.70	0	0.00	36.40	0.1	3,475	0.00%
2023/06/15	0	0.00	7	36.24	36.40	-7	3,539	-0.20%
2023/06/14	1.1	36.37	0	0.00	36.40	1.1	3,553	0.03%
2023/06/09	0	0.00	1	36.90	36.85	-1	3,712	-0.03%
2023/06/08	5	37.24	1	37.50	37.10	4	3,861	0.10%
2023/06/07	1	38.45	0	0.00	38.25	1	4,113	0.02%
2023/06/06	2	38.00	30	38.60	38.00	-28	4,391	-0.64%
2023/06/05	1.1	38.18	4	38.43	38.50	-2.9	4,450	-0.07%
2023/06/02	24.3	38.58	7	38.93	38.30	17.3	4,428	0.39%
2023/06/01	1.3	37.21	0	0.00	37.25	1.3	4,359	0.03%
2023/05/26	0	0.00	62	36.68	36.50	-62	4,361	-1.42%
2023/05/18	1	36.70	3	36.55	36.70	-2	4,286	-0.05%
2023/05/15	20	36.45	16	36.15	36.15	4	4,241	0.09%
2023/05/11	0	0.00	2	38.55	38.55	-2	4,193	-0.05%
2023/05/09	1	39.25	2.1	38.36	38.35	-1.1	4,099	-0.03%
2023/05/08	1	39.60	11	39.90	39.60	-10	4,043	-0.25%
2023/05/05	4	40.40	4	39.83	39.30	0	4,007	0.00%
2023/05/04	23	40.89	22	41.15	40.75	1	3,934	0.03%
2023/05/03	4	39.99	2	40.00	40.95	2	3,808	0.05%
2023/05/02	40	39.67	18.1	40.19	40.70	21.9	3,604	0.61%
2023/04/28	1	37.65	0	0.00	38.25	1	3,379	0.03%
2023/04/24	0	0.00	6	37.40	37.40	-6	3,201	-0.19%
2023/04/21	1	36.25	0	0.00	36.10	1	3,150	0.03%
2023/04/20	1	38.00	0	0.00	37.30	1	3,098	0.03%
2023/04/19	18	39.86	4	40.19	39.00	14	3,024	0.46%
2023/04/18	6	39.61	11	39.31	40.00	-5	2,930	-0.17%
2023/04/17	22	38.81	9.2	39.28	39.90	12.8	2,819	0.45%
2023/04/14	5	37.78	7	37.65	37.70	-2	2,525	-0.08%
2023/04/12	1	37.30	1	37.30	37.40	0	2,325	0.00%
2023/04/11	1	35.80	0	0.00	36.10	1	2,319	0.04%
2023/04/10	0	0.00	1	37.90	37.90	-1	2,314	-0.04%
2023/03/31	3	36.72	0	0.00	37.05	3	2,252	0.13%
2023/03/27	0	0.00	1	37.05	37.10	-1	2,187	-0.05%
2023/03/23	5	37.24	0.1	37.80	37.35	5	2,152	0.23%
2023/03/21	0.1	37.20	0	0.00	37.25	0.1	2,102	0.00%
2023/03/20	0	0.00	2	36.55	37.35	-2	2,057	-0.10%
2023/03/17	1	35.35	0	0.00	35.75	1	2,012	0.05%
2023/03/14	1	37.45	0	0.00	37.20	1	1,871	0.05%
2023/03/13	17	36.52	18	37.16	37.20	-1	1,788	-0.06%
2023/03/10	1	38.55	2	37.93	38.45	-1	1,629	-0.06%
2023/03/09	2	37.98	5	38.50	38.50	-3	1,343	-0.22%
2023/03/08	1	34.50	18	33.10	35.00	-17	1,046	-1.62%
2023/03/01	3	31.40	0	0.00	30.80	3	924	0.32%
2023/02/24	1	30.80	1	30.50	30.80	0	897	0.00%
2023/02/23	1	30.30	0	0.00	30.65	1	888	0.11%
2023/02/14	2	29.95	0	0.00	29.85	2	803	0.25%
2023/02/13	2	30.30	2	30.00	30.00	0	796	0.00%
2023/02/10	3	30.40	8	30.41	30.05	-5	781	-0.64%
2023/02/08	1	29.95	0	0.00	29.90	1	719	0.14%
2023/02/07	1	29.30	1	29.35	29.40	0	696	0.00%
2023/02/06	1.1	29.15	2	29.15	29.20	-1	693	-0.14%
2023/02/03	0	0.00	2	29.75	29.00	-2	692	-0.29%
2023/02/02	23	30.04	20	29.80	29.80	3	671	0.45%
2023/02/01	1	29.70	1	29.90	30.00	0	645	0.00%
2023/01/12	0	0.00	0.7	28.10	28.00	-0.7	563	-0.13%
2023/01/10	0	0.00	1	28.20	28.20	-1	552	-0.18%
2023/01/09	0	0.00	2	28.60	28.60	-2	545	-0.37%
2023/01/06	1.3	29.35	2	28.90	28.90	-0.7	534	-0.14%
2023/01/05	4	30.25	0.1	30.19	29.40	3.9	520	0.75%
2023/01/04	5.2	29.58	7	29.96	30.00	-1.8	447	-0.40%
2023/01/03	2.1	28.43	1	28.60	28.60	1.1	345	0.31%
2022/12/30	0.1	28.60	3	28.20	27.80	-2.9	329	-0.88%
2022/12/29	1.1	29.05	1	29.05	28.40	0.1	319	0.03%
2022/12/28	6	28.69	3	28.87	28.90	3	282	1.06%
2022/12/26	2.1	27.85	2	27.90	27.90	0.1	238	0.04%
2022/12/21	1	28.35	1	27.70	27.70	0	242	0.00%
2022/12/16	1	28.00	0	0.00	27.80	1	233	0.43%
2022/12/15	2	28.20	1	28.30	28.30	1	221	0.45%
2022/12/09	0	0.00	1	26.70	26.45	-1	179	-0.56%
2022/12/01	0	0.00	2	26.45	26.45	-2	169	-1.18%
2022/11/28	2	25.53	2	25.35	25.45	0	170	0.00%
2022/11/25	0	0.00	2	25.80	25.75	-2	171	-1.17%
2022/11/21	2	25.08	0	0.00	25.35	2	168	1.19%
2022/08/17	0	0.00	2	28.20	28.40	-2	500	-0.40%
2022/07/28	0	0.00	0.3	29.00	28.90	-0.3	697	-0.04%
2022/07/12	10	27.75	0	0.00	27.60	10	1,576	0.63%
2022/07/11	0	0.00	0	29.10	29.15	0	1,573	0.00%
2022/07/07	0	0.00	1	28.05	29.00	-1	1,568	-0.06%
2022/07/05	0	0.00	2	29.30	29.30	-2	1,561	-0.13%
2022/07/04	1	29.70	1	29.45	29.00	0	1,553	0.00%
2022/07/01	0	0.00	2	30.65	29.75	-2	1,546	-0.13%
2022/06/30	5.3	31.72	1	31.55	31.50	4.3	1,518	0.28%
2022/06/28	2	31.28	0	0.00	31.05	2	1,467	0.14%
2022/06/23	0	0.00	6	29.85	29.70	-6	1,447	-0.41%
2022/06/22	0	0.00	10	29.75	29.70	-10	1,449	-0.69%
2022/06/17	0	0.00	2	30.35	30.00	-2	1,456	-0.14%
2022/06/15	1	31.10	0	0.00	30.90	1	1,451	0.07%
2022/06/14	1	30.50	1	30.65	30.65	0	1,444	0.00%
2022/06/13	0	0.00	3	30.75	30.70	-3	1,442	-0.21%
2022/06/10	0	0.00	2	31.50	31.50	-2	1,442	-0.14%
2022/06/09	1	31.55	0	0.00	31.60	1	1,443	0.07%
2022/06/07	1	31.35	2	31.15	30.90	-1	1,433	-0.07%
2022/06/06	1	30.90	0	0.00	31.00	1	1,434	0.07%
2022/06/01	0	0.00	2	31.20	31.05	-2	1,432	-0.14%
2022/05/31	0	0.00	0.7	30.64	30.85	-0.7	1,425	-0.05%
2022/05/30	0	0.00	0.1	30.80	30.80	-0.1	1,427	-0.01%
2022/05/18	0	0.00	0	29.85	30.15	0	1,403	0.00%
2022/05/17	2	29.48	2	29.45	29.50	0	1,393	0.00%
2022/05/16	1.1	29.78	0	0.00	29.55	1.1	1,383	0.08%
2022/05/13	2.1	29.85	0	0.00	29.90	2.1	1,376	0.15%
2022/05/12	0.1	30.20	0	0.00	29.80	0.1	1,364	0.01%
2022/05/11	5	30.20	0	0.00	30.10	5	1,360	0.37%
2022/05/10	1.2	29.84	1	30.50	30.65	0.2	1,350	0.01%
2022/05/09	2.2	30.99	0	0.00	30.05	2.2	1,340	0.16%
2022/05/06	3	32.67	0	0.00	32.15	3	1,303	0.23%
2022/05/03	34	34.12	30	33.52	33.55	4	1,231	0.32%
2022/04/29	4	34.54	2	34.65	34.60	2	1,169	0.17%
2022/04/28	41	34.40	39	34.31	34.50	2	1,045	0.19%
2022/04/27	11	33.06	11	33.07	34.70	0	886	0.00%
2022/04/26	2	31.53	3.1	33.07	33.80	-1.1	630	-0.17%
2022/04/25	2	30.93	0	0.00	30.75	2	577	0.35%
2022/04/21	0	0.00	2	33.15	32.35	-2	574	-0.35%
2022/04/20	2	33.35	0	0.00	33.00	2	562	0.36%
2022/04/15	1.1	30.10	0	0.00	30.55	1.1	537	0.20%
2022/04/06	0	0.00	1	30.50	30.50	-1	669	-0.15%
2022/03/30	1	30.80	1	30.85	30.80	0	673	0.00%
2022/03/25	0	31.75	0	0.00	31.40	0	681	0.00%
2022/03/24	1	31.45	0	0.00	31.85	1	693	0.14%
2022/03/23	2	31.15	0	0.00	31.00	2	687	0.29%
2022/03/22	4	31.09	0	0.00	31.10	4	692	0.58%
2022/03/18	1	30.60	0	0.00	30.95	1	710	0.14%
2022/03/17	1	30.95	0	0.00	30.85	1	726	0.14%
2022/03/15	1	30.45	3	30.00	30.00	-2	766	-0.26%
2022/03/11	1	30.60	1	30.40	30.40	0	775	0.00%
2022/03/08	1	30.30	0	0.00	29.85	1	787	0.13%
2022/03/02	1	31.45	0	0.00	31.10	1	803	0.12%
2022/02/21	0	0.00	6	31.35	31.30	-6	854	-0.70%
2022/02/11	0	0.00	2	32.20	31.80	-2	1,017	-0.20%
2022/02/09	0	0.00	3	32.80	32.95	-3	1,046	-0.29%
2022/02/08	0	0.00	3	32.48	32.75	-3	1,057	-0.28%
2022/01/19	1	33.15	0	0.00	33.40	1	1,197	0.08%
2022/01/17	0	0.00	1	32.50	32.80	-1	1,194	-0.08%
2022/01/14	1	32.70	0	0.00	32.50	1	1,212	0.08%
2022/01/11	0	0.00	3	32.90	32.90	-3	1,242	-0.24%
2022/01/10	4	34.45	0	0.00	34.55	4	1,227	0.33%
2022/01/07	2	34.05	0	0.00	34.10	2	1,236	0.16%
2022/01/06	3	34.00	3	33.75	34.10	0	1,230	0.00%
2022/01/04	0	0.00	2	33.00	32.90	-2	1,337	-0.15%
2021/12/14	3	32.20	0	0.00	31.50	3	2,221	0.14%
2021/12/13	0	0.00	1	33.15	33.15	-1	2,200	-0.05%
2021/12/10	0	0.00	5	33.34	33.80	-5	2,185	-0.23%
2021/12/09	1	32.90	0	0.00	32.90	1	2,155	0.05%
2021/12/02	5	30.67	0	0.00	30.55	5	2,129	0.23%
2021/11/26	3	31.53	0	0.00	31.40	3	2,124	0.14%
2021/11/19	2	32.75	0	0.00	32.70	2	2,118	0.09%
2021/11/16	6	33.52	0	0.00	33.40	6	2,100	0.29%
2021/11/15	3	35.15	0	0.00	34.30	3	2,087	0.14%
2021/11/12	0	0.00	5	35.80	35.95	-5	2,038	-0.25%
2021/11/09	4	35.55	1	35.90	35.50	3	2,012	0.15%
2021/11/04	1	35.40	0	0.00	35.40	1	2,036	0.05%
2021/11/02	1	35.55	0	0.00	34.35	1	2,023	0.05%
2021/10/22	0	0.00	10	33.45	33.20	-10	2,010	-0.50%
2021/10/21	0	0.00	5	33.00	32.40	-5	2,042	-0.24%
2021/10/20	1	33.95	0	0.00	33.00	1	2,093	0.05%
2021/10/18	5	32.40	2	32.15	31.95	3	2,122	0.14%
2021/10/15	9	32.17	0	0.00	32.85	9	2,170	0.41%
2021/10/14	4	32.93	0	0.00	31.85	4	2,208	0.18%
2021/10/12	6	37.80	4	36.65	36.60	2	2,446	0.08%
2021/10/08	3	37.93	1	36.60	36.80	2	2,405	0.08%
2021/10/07	13	37.15	23	37.09	37.60	-10	2,469	-0.40%
2021/10/06	4	37.30	48	37.31	36.60	-44	2,448	-1.80%
2021/10/05	0	0.00	30	35.05	35.90	-30	2,331	-1.29%
2021/10/04	4	35.05	0.1	35.38	35.95	3.9	2,321	0.17%
2021/10/01	11	37.45	13	36.54	34.25	-2	2,272	-0.09%
2021/09/30	4	35.84	6	36.00	36.05	-2	2,069	-0.10%
2021/09/29	2	33.13	0	0.00	32.80	2	2,128	0.09%
2021/09/24	1	30.90	0	0.00	32.45	1	2,528	0.04%
2021/09/23	1	30.40	0	0.00	30.20	1	2,526	0.04%
2021/09/16	1	30.40	0	0.00	30.50	1	2,554	0.04%
2021/09/09	0	0.00	2	30.50	30.30	-2	2,566	-0.08%
2021/09/08	0	0.00	10	29.82	29.80	-10	2,565	-0.39%
2021/09/02	0.1	32.05	0	0.00	31.75	0.1	2,556	0.00%
2021/08/24	3	30.80	1	30.75	30.75	2	2,527	0.08%
2021/08/20	1	30.10	8	29.70	29.70	-7	2,525	-0.28%
2021/08/19	1	30.80	0	0.00	30.00	1	2,524	0.04%
2021/08/18	2	29.63	1	30.50	31.30	1	2,517	0.04%
2021/08/17	0	0.00	0	30.65	30.10	0	2,511	0.00%
2021/08/16	2	30.78	0	0.00	30.75	2	2,509	0.08%
2021/08/13	7	32.25	0	0.00	31.25	7	2,498	0.28%
2021/08/12	2	33.55	0	0.00	33.50	2	2,465	0.08%
2021/08/10	2	34.65	0	0.00	33.60	2	2,460	0.08%
2021/08/09	1	36.30	0	0.00	36.30	1	2,424	0.04%
2021/08/06	1	35.70	4	35.70	35.65	-3	2,408	-0.12%
2021/08/05	3	36.05	0	0.00	35.75	3	2,413	0.12%
2021/08/04	2	36.65	0	0.00	36.75	2	2,432	0.08%
2021/08/03	1	36.85	0	0.00	36.60	1	2,429	0.04%
2021/08/02	3	36.17	3	36.90	36.60	0	2,420	0.00%
2021/07/30	1	36.50	0	0.00	36.00	1	2,411	0.04%
2021/07/29	2	36.73	1	36.35	36.35	1	2,401	0.04%
2021/07/28	5	36.63	6	36.43	36.70	-1	2,385	-0.04%
2021/07/27	12	38.80	12	37.65	37.60	0	2,367	0.00%
2021/07/26	1	37.00	1	38.30	38.95	0	2,342	0.00%
2021/07/22	11	36.91	0	0.00	36.70	11	2,266	0.49%
2021/07/21	5	37.92	7	36.75	36.15	-2	2,246	-0.09%
2021/07/20	33	39.23	59	38.14	38.10	-26	2,193	-1.19%
2021/07/19	31	41.25	28.1	40.40	40.35	2.9	2,125	0.14%
2021/07/16	0	0.00	2	38.40	40.00	-2	1,912	-0.10%
2021/07/15	0	0.00	2	37.55	37.65	-2	1,790	-0.11%
2021/07/14	0	0.00	5	37.55	37.30	-5	1,755	-0.28%
2021/07/13	11	36.69	0	0.00	36.00	11	1,674	0.66%
2021/07/12	2	35.80	3	36.62	37.40	-1	1,630	-0.06%
2021/07/09	7	35.14	0	0.00	35.30	7	1,556	0.45%
2021/07/08	12	36.24	0	0.00	36.50	12	1,524	0.79%
2021/07/07	11	37.85	5	35.66	36.10	6	1,504	0.40%
2021/07/06	56	38.36	0	0.00	37.00	56	1,432	3.91%
2021/07/05	4	37.01	11.5	37.02	37.70	-7.5	1,287	-0.58%
2021/07/02	1	33.50	35	33.29	34.30	-34	1,130	-3.01%
2021/07/01	0	0.00	1	32.05	32.05	-1	1,017	-0.10%
2021/06/29	6	30.75	0	0.00	29.90	6	1,017	0.59%
2021/06/22	0	0.00	6	27.95	27.95	-6	1,016	-0.59%
2021/06/02	2	29.55	0	0.00	29.10	2	1,147	0.17%
2021/06/01	0	0.00	0.1	29.50	29.60	-0.1	1,151	0.00%
2021/05/31	0	0.00	1	28.70	28.75	-1	1,149	-0.09%
2021/05/27	0.1	27.85	0	0.00	27.85	0.1	1,166	0.01%
2021/05/26	0	0.00	4	27.45	27.40	-4	1,168	-0.34%
2021/05/25	1	27.90	0	0.00	27.70	1	1,178	0.08%
2021/05/24	0	0.00	3	26.80	27.55	-3	1,199	-0.25%
2021/05/21	1	26.30	0	0.00	26.65	1	1,225	0.08%
2021/05/20	2	25.88	2	26.90	25.85	0	1,284	0.00%
2021/05/17	4	23.96	0	0.00	23.60	4	1,313	0.30%
2021/05/13	2	25.90	0	0.00	25.50	2	1,297	0.15%
2021/05/12	2	25.15	0	0.00	25.65	2	1,291	0.15%
2021/05/11	10	27.80	0	0.00	27.90	10	1,265	0.79%
2021/05/04	4	28.63	2	28.90	29.30	2	1,256	0.16%
2021/05/03	6	30.44	0	0.00	29.90	6	1,251	0.48%
2021/04/29	1	31.70	0	0.00	31.70	1	1,261	0.08%
2021/04/22	3	33.50	0	0.00	31.20	3	1,310	0.23%
2021/04/20	0	0.00	3	33.95	34.05	-3	1,285	-0.23%
2021/04/09	6	33.78	0	0.00	33.70	6	1,417	0.42%
2021/04/08	11	34.14	1	34.45	34.25	10	1,398	0.71%
2021/04/07	0	0.00	4	32.90	32.75	-4	1,343	-0.30%
2021/04/06	3	31.25	0	0.00	32.45	3	1,326	0.23%
2021/03/29	0	0.00	1	30.35	30.20	-1	1,337	-0.07%
2021/03/26	1	29.75	0	0.00	29.65	1	1,344	0.07%
2021/03/24	1	29.90	0.9	29.85	30.15	0.1	1,369	0.01%
2021/03/22	1	30.10	0.9	30.10	30.35	0.1	1,351	0.01%
2021/03/16	0	0.00	4	30.56	30.00	-4	1,404	-0.28%
2021/03/11	1	29.50	3	29.30	29.30	-2	1,531	-0.13%
2021/03/10	0	0.00	3	28.85	28.85	-3	1,573	-0.19%
2021/02/26	0	0.00	2	29.10	28.90	-2	2,191	-0.09%
2021/02/23	1	30.30	0	0.00	30.75	1	2,248	0.04%
2021/02/22	2	30.75	0	0.00	31.00	2	2,228	0.09%
2021/01/28	2	26.35	0	0.00	26.35	2	2,281	0.09%
2021/01/27	1	26.65	0	0.00	26.85	1	2,389	0.04%
2021/01/26	1	26.60	0	0.00	26.70	1	2,439	0.04%
2021/01/25	1	26.35	0	0.00	27.30	1	2,492	0.04%
2021/01/20	10	25.70	0	0.00	25.55	10	2,470	0.40%
2021/01/18	0	0.00	15	27.55	27.50	-15	2,436	-0.62%
2021/01/15	5	28.00	1	27.50	27.55	4	2,426	0.16%
2021/01/13	0	0.00	10.2	29.49	28.95	-10.2	2,407	-0.42%
2021/01/12	2	28.75	1	29.00	28.80	1	2,402	0.04%
2021/01/11	1	29.95	3	28.50	30.00	-2	2,395	-0.08%
2021/01/08	5	29.00	0	0.00	28.45	5	2,367	0.21%
2021/01/06	15	31.57	2	30.60	30.95	13	2,366	0.55%
2020/12/29	0	0.00	1	32.55	32.30	-1	2,362	-0.04%
2020/12/28	0	0.00	1	32.85	32.50	-1	2,354	-0.04%
2020/12/23	31	32.31	35.3	32.80	32.90	-4.3	2,381	-0.18%
2020/12/18	0	0.00	0.2	34.95	34.95	-0.2	2,451	-0.01%
2020/12/14	2	35.50	0	0.00	35.40	2	2,813	0.07%
2020/12/11	5	35.00	5	35.00	35.05	0	2,871	0.00%
2020/12/10	2	35.33	0	0.00	35.35	2	2,969	0.07%
2020/12/09	1.4	35.90	1	35.50	35.95	0.4	2,975	0.01%
2020/12/08	3	36.10	14	36.00	36.00	-11	3,031	-0.36%
2020/12/07	10.4	36.32	1	36.90	36.10	9.4	3,019	0.31%
2020/12/04	0	0.00	0.1	37.60	37.65	-0.1	2,939	0.00%
2020/12/03	9	38.42	11	38.33	38.30	-2	2,936	-0.07%
2020/12/02	2	38.35	0	0.00	38.90	2	2,950	0.07%
2020/12/01	2	39.30	0	0.00	39.20	2	2,947	0.07%
2020/11/30	3	40.63	2	41.50	40.50	1	3,100	0.03%
2020/11/27	7	40.21	8	40.88	40.85	-1	3,052	-0.03%
2020/11/26	0	0.00	2	41.18	41.50	-2	3,103	-0.06%
2020/11/25	1	37.90	4	38.33	37.80	-3	3,009	-0.10%
2020/11/23	1	38.60	0	0.00	38.50	1	2,987	0.03%
2020/11/16	2	37.60	2	38.75	37.50	0	3,298	0.00%
2020/11/13	0	0.00	2	38.00	37.90	-2	3,452	-0.06%
2020/11/11	1	38.00	0	0.00	37.70	1	3,927	0.03%
2020/11/06	0	0.00	6	37.57	37.15	-6	3,927	-0.15%
2020/11/05	0	0.00	14	37.34	37.10	-14	3,945	-0.35%
2020/11/04	9	36.44	4	38.40	36.90	5	3,994	0.13%
2020/11/03	0	0.00	4	36.30	36.55	-4	3,960	-0.10%
2020/11/02	6	33.25	0	0.00	33.25	6	3,950	0.15%
2020/10/30	0	0.00	6	36.00	35.65	-6	3,919	-0.15%
2020/10/28	6	38.00	0	0.00	36.85	6	3,995	0.15%
2020/10/21	7	37.75	0	0.00	37.60	7	4,700	0.15%
2020/10/16	2	37.60	0	0.00	37.40	2	5,093	0.04%
2020/10/14	6	38.80	8	39.36	38.75	-2	5,137	-0.04%
2020/10/07	6	38.80	0	0.00	38.75	6	5,165	0.12%
2020/10/06	6	38.85	8	39.76	38.95	-2	5,186	-0.04%
2020/10/05	0	0.00	6	38.35	38.45	-6	5,204	-0.12%
2020/09/28	2	37.70	0	0.00	37.70	2	5,474	0.04%
2020/09/25	7	38.39	0	0.00	36.65	7	5,515	0.13%
2020/09/24	4	38.20	1	38.75	38.30	3	5,500	0.05%
2020/09/23	2	39.30	1	39.85	39.25	1	5,547	0.02%
2020/09/22	2	39.05	0	0.00	39.50	2	5,622	0.04%
2020/09/21	2	40.20	0	0.00	40.60	2	5,662	0.04%
2020/09/18	4	41.55	1	41.15	40.60	3	5,683	0.05%
2020/09/17	2	43.05	9	42.78	42.70	-7	5,573	-0.13%
2020/09/16	1	42.70	0	0.00	42.70	1	5,785	0.02%
2020/09/15	0	0.00	6	40.35	43.00	-6	5,909	-0.10%
2020/09/14	5	39.19	0	0.00	40.35	5	5,897	0.08%
2020/09/11	4	40.78	1	41.70	40.20	3	6,271	0.05%
2020/09/10	1	39.80	0	0.00	39.20	1	6,199	0.02%
2020/09/09	0	0.00	21	38.60	39.80	-21	6,209	-0.34%
2020/09/08	8	39.78	1	39.50	39.25	7	6,219	0.11%
2020/09/07	15	40.52	2	42.50	40.55	13	6,206	0.21%
2020/09/04	3	40.53	71	40.63	40.75	-68	6,227	-1.09%
2020/09/03	81	42.34	29	42.63	42.10	52	6,257	0.83%
2020/09/01	19	42.13	75	40.93	40.60	-56	6,034	-0.93%
2020/08/31	60	40.00	8	40.26	40.50	52	5,867	0.89%
2020/08/28	1	38.30	1	38.65	38.60	0	5,721	0.00%
2020/08/27	2	38.40	0	0.00	38.05	2	5,703	0.04%
2020/08/26	1	38.50	0	0.00	38.50	1	5,669	0.02%
2020/08/25	13	38.78	0	0.00	39.00	13	5,633	0.23%
2020/08/24	0	0.00	11	39.05	39.35	-11	5,554	-0.20%
2020/08/21	8	39.11	30	38.94	39.00	-22	5,478	-0.40%
2020/08/20	22	37.55	4	37.54	37.70	18	5,429	0.33%
2020/08/19	15	41.83	2	40.98	41.60	13	5,286	0.25%
2020/08/18	25	42.89	11	43.09	43.40	14	5,090	0.28%
2020/08/17	2	40.35	24	40.33	40.45	-22	4,703	-0.47%
2020/08/13	5	37.81	0	0.00	36.70	5	4,576	0.11%
2020/08/12	2	36.50	0	0.00	36.95	2	4,544	0.04%
2020/08/10	1	38.40	9	39.09	38.35	-8	4,498	-0.18%
2020/08/07	7	36.87	0	0.00	36.75	7	4,420	0.16%
2020/08/05	0	0.00	3	39.40	39.40	-3	4,303	-0.07%
2020/08/04	1	40.40	0	0.00	39.80	1	4,277	0.02%
2020/08/03	1	39.25	19	38.96	38.90	-18	4,252	-0.42%
2020/07/30	15	41.43	22	40.04	39.75	-7	4,141	-0.17%
2020/07/29	4	39.86	19	39.62	40.15	-15	3,930	-0.38%
2020/07/28	43	37.83	5	38.51	37.35	38	3,757	1.01%
2020/07/27	2	41.00	12	40.85	41.45	-10	3,608	-0.28%
2020/07/24	0	0.00	2	44.80	44.80	-2	3,484	-0.06%
2020/07/23	15	46.55	44	46.93	46.90	-29	3,357	-0.86%
2020/07/22	0	0.00	0.5	42.70	42.70	-0.5	3,113	-0.02%
2020/07/20	10	35.35	0	0.00	35.35	10	3,060	0.33%
2020/07/16	2	43.45	0	0.00	43.45	2	2,951	0.07%
2020/07/15	0	0.00	6	46.70	44.00	-6	2,935	-0.20%
2020/07/14	0	0.00	3	46.00	45.00	-3	2,901	-0.10%
2020/07/10	0	0.00	1	43.00	41.60	-1	2,824	-0.04%
2020/07/09	2	45.25	16	44.35	44.80	-14	2,771	-0.51%
2020/07/08	20	43.70	0	0.00	41.15	20	2,671	0.75%
2020/07/07	21	43.98	1	45.50	45.70	20	2,606	0.77%
2020/07/06	0	0.00	22.1	47.00	47.00	-22.1	2,468	-0.90%
2020/07/02	9	38.16	2	38.90	38.90	7	2,342	0.30%
2020/07/01	6.9	34.66	11	34.61	35.40	-4.1	2,240	-0.18%
2020/06/30	4	31.95	10	32.23	32.20	-6	2,132	-0.28%
2020/06/29	0	0.00	21	29.51	29.50	-21	2,021	-1.04%
2020/06/24	8	27.00	3	27.50	28.05	5	1,953	0.26%
2020/06/23	105	28.85	104	28.86	28.80	1	1,837	0.05%	大買/大賣/
2020/06/22	160	26.72	132	27.14	27.25	28	1,556	1.80%	大買/大賣/
2020/06/19	12	24.75	11	24.74	24.80	1	1,356	0.07%
2020/06/18	32	23.64	19	24.19	24.10	13	1,240	1.05%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/15	5	18.40	0	0.00	18.50	5	826	0.61%
2020/06/12	20	17.79	15	18.00	18.25	5	803	0.62%
2020/06/11	45	18.01	40	17.85	17.85	5	781	0.64%
2020/06/10	0	0.00	10	17.30	18.10	-10	713	-1.40%
2020/06/09	0	0.00	10	16.55	16.60	-10	655	-1.53%
2020/06/08	10	15.18	0	0.00	15.30	10	630	1.59%
2020/06/04	10	14.65	0	0.00	14.55	10	605	1.65%
2020/05/19	0	0.00	1	13.45	13.45	-1	581	-0.17%
2020/05/11	0	0.00	5	14.30	14.05	-5	566	-0.88%
2020/05/08	5	14.50	0	0.00	14.35	5	559	0.89%
2020/04/08	0	0.00	4	12.15	12.15	-4	462	-0.86%
2020/03/25	1	11.00	0	0.00	11.10	1	451	0.22%
2020/03/16	0	0.00	5	12.20	12.00	-5	390	-1.28%
2020/03/13	1	12.25	0	0.00	12.40	1	386	0.26%
2020/02/17	0.2	17.00	0.2	17.00	16.90	0	334	0.00%
2020/02/04	0	0.00	11	17.23	17.20	-11	336	-3.26%
2020/01/02	0.2	20.70	0	0.00	20.85	0.2	455	0.03%
2019/12/06	2	20.10	1	20.15	20.10	1	419	0.24%
2019/11/04	2	21.15	0	0.00	21.20	2	466	0.43%
2019/10/28	0	0.00	0.2	21.40	21.50	-0.2	505	-0.04%
2019/10/23	0	0.00	7	21.83	21.90	-7	507	-1.38%
2019/10/22	1	21.70	2.4	21.76	22.20	-1.4	494	-0.28%
2019/10/18	0	0.00	5	20.75	20.65	-5	430	-1.16%
2019/10/17	0	0.00	0.6	20.70	20.80	-0.6	433	-0.14%
2019/10/16	2	20.95	1	20.75	20.80	1	444	0.22%
2019/10/08	12	20.88	2	20.80	20.80	10	435	2.29%
2019/10/03	2	19.85	0	0.00	19.85	2	416	0.48%
2019/09/24	5	21.08	0	0.00	20.60	5	430	1.16%
2019/09/23	0	0.00	2	20.95	20.80	-2	421	-0.47%
2019/09/16	1	20.10	0	0.00	20.10	1	408	0.24%
2019/09/05	1	20.45	0	0.00	20.50	1	426	0.23%
2019/08/21	2	19.90	0	0.00	20.20	2	418	0.48%
2019/08/05	2	21.10	0	0.00	20.65	2	463	0.43%
2019/08/02	0	0.00	15	23.80	23.80	-15	462	-3.24%
2019/07/19	1	24.25	0	0.00	24.25	1	455	0.22%
2019/07/18	2	24.15	1	24.40	24.20	1	459	0.22%
2019/07/17	0	0.00	2	24.05	24.00	-2	454	-0.44%
2019/07/16	0	0.00	1	23.80	23.75	-1	462	-0.22%
2019/07/08	0	0.00	1	23.05	23.00	-1	507	-0.20%
2019/07/04	0	0.00	1	22.80	22.65	-1	570	-0.18%
2019/05/24	0	0.00	3	20.55	20.65	-3	1,814	-0.17%
2019/05/16	3	21.80	0	0.00	21.65	3	1,842	0.16%
2019/05/13	1	22.80	0	0.00	22.15	1	1,840	0.05%
2019/05/10	1	24.00	1	24.50	23.95	0	1,811	0.00%
2019/05/09	1	24.05	0	0.00	24.10	1	1,807	0.06%
2019/05/03	0	0.00	1	25.20	25.20	-1	1,788	-0.06%
2019/04/29	1	24.95	0	0.00	24.60	1	1,770	0.06%
2019/04/25	0	0.00	1	25.30	25.20	-1	1,755	-0.06%
2019/04/11	0	0.00	4	25.31	25.10	-4	1,640	-0.24%
2019/04/09	3	25.15	0.2	24.90	24.90	2.8	1,586	0.18%
2019/04/08	1	25.30	8	25.25	25.25	-7	1,568	-0.45%
2019/04/03	1	25.75	0	0.00	25.25	1	1,550	0.06%
2019/04/02	2	25.20	0	0.00	25.05	2	1,515	0.13%
2019/04/01	10	26.53	4	26.40	25.85	6	1,481	0.41%
2019/03/29	0	0.00	2	25.30	25.60	-2	1,452	-0.14%
2019/03/27	1	25.00	4	24.90	24.75	-3	1,423	-0.21%
2019/03/26	4	25.00	0	0.00	25.00	4	1,409	0.28%
2019/03/25	2	23.80	5	23.90	23.85	-3	1,380	-0.22%
2019/03/22	2	24.80	10	24.60	24.50	-8	1,368	-0.58%
2019/03/20	10	26.00	10	25.35	25.20	0	1,332	0.00%
2019/03/15	2	24.80	0	0.00	24.80	2	1,274	0.16%
2019/03/14	10	25.98	0	0.00	25.35	10	1,242	0.80%
2019/03/13	1	26.15	0	0.00	26.25	1	1,203	0.08%
2019/03/12	16	27.23	20	25.91	26.10	-4	1,130	-0.35%
2019/03/11	20	24.66	2	25.40	26.40	18	971	1.85%
2019/03/07	39	24.02	0	0.00	24.45	39	906	4.30%
2019/03/06	6	23.07	1	23.00	23.40	5	735	0.68%
2019/02/14	0	0.00	2	20.10	20.20	-2	500	-0.40%
2019/01/09	0	0.00	0.3	19.00	19.05	-0.3	596	-0.04%
2019/01/08	0	0.00	1.7	18.69	18.75	-1.7	601	-0.28%
2018/12/19	0	0.00	0.5	19.70	19.80	-0.5	767	-0.07%
2018/12/03	0	0.00	2	22.85	22.10	-2	856	-0.23%
2018/11/29	2	19.95	0	0.00	19.80	2	736	0.27%
2018/11/15	0	0.00	1	18.10	18.65	-1	792	-0.13%
2018/10/29	1.6	17.42	0	0.00	17.35	1.6	1,042	0.15%
2018/10/24	0	0.00	2	19.70	20.35	-2	1,086	-0.18%
2018/10/22	0	0.00	1	18.00	19.55	-1	1,100	-0.09%
2018/10/19	12	17.84	0	0.00	17.80	12	1,108	1.08%
2018/10/18	1	20.10	0	0.00	19.50	1	1,078	0.09%
2018/10/12	1	19.90	0	0.00	20.30	1	1,379	0.07%
2018/10/11	1	21.40	0	0.00	21.25	1	1,333	0.08%
2018/10/09	1	24.40	6	24.80	23.60	-5	1,360	-0.37%
2018/10/08	2	24.80	3	24.95	25.40	-1	1,454	-0.07%
2018/10/05	3	25.03	3	24.87	24.80	0	1,572	0.00%
2018/10/04	0	0.00	0.5	27.50	27.50	-0.5	1,229	-0.04%
2018/10/03	3	30.27	1	29.30	28.90	2	1,215	0.16%
2018/10/02	0	0.00	0	31.00	31.00	0	853	0.00%