永崴投控 (3712)-元大-和平券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
61.4
漲跌
▲1.6
漲幅
+2.68%
成交量
1,940張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	57.30	0.1	58.10	58.00	0.9	5,070	0.02%
2025/01/16	2	57.90	1	57.80	57.80	1	5,060	0.02%
2025/01/15	1	59.00	0	0.00	57.40	1	5,051	0.02%
2025/01/14	6	60.43	2	60.60	60.80	4	5,010	0.08%
2025/01/13	24.1	61.93	22	61.52	61.50	2.1	4,931	0.04%
2025/01/10	1	58.30	0	0.00	58.20	1	4,837	0.02%
2025/01/09	1	59.60	4	61.80	59.20	-3	4,833	-0.06%
2025/01/02	0	0.00	2	60.95	60.60	-2	4,794	-0.04%
2024/12/31	2	61.00	0	0.00	61.50	2	4,796	0.04%
2024/12/25	3	63.27	0	0.00	63.80	3	4,827	0.06%
2024/12/24	3	63.53	0	0.00	62.70	3	4,838	0.06%
2024/12/23	1	64.10	0	0.00	63.60	1	4,844	0.02%
2024/12/19	4	62.40	0	0.00	62.40	4	4,912	0.08%
2024/12/18	0	62.80	0	0.00	63.40	0	4,904	0.00%
2024/12/17	0	63.08	0	0.00	62.60	0	4,892	0.00%
2024/12/16	2	61.15	0	0.00	60.80	2	4,868	0.04%
2024/12/13	2	62.85	0	0.00	62.00	2	4,848	0.04%
2024/12/12	0	0.00	1	66.40	64.70	-1	4,807	-0.02%
2024/12/11	1	66.00	0	0.00	66.00	1	4,796	0.02%
2024/12/10	0	0.00	1.2	64.91	64.80	-1.2	4,745	-0.02%
2024/12/09	2	66.00	4	65.80	65.60	-2	4,745	-0.04%
2024/12/06	0	0.00	0.1	67.80	68.00	-0.1	4,685	0.00%
2024/12/05	7	67.93	1	69.60	68.00	6	4,704	0.13%
2024/12/04	1	68.50	0	0.00	69.30	1	4,559	0.02%
2024/12/02	3	68.50	1	68.20	67.90	2	4,486	0.04%
2024/11/28	4	71.25	3	69.20	69.60	1	4,341	0.02%
2024/11/27	4	72.80	4	73.65	71.60	0	4,195	0.00%
2024/11/26	1	73.50	1.3	74.62	75.00	-0.3	3,994	-0.01%
2024/11/25	9	71.43	8.1	75.39	74.20	0.9	3,801	0.02%
2024/11/22	0	67.70	10	69.70	69.70	-10	2,965	-0.34%
2024/11/21	0	0.00	0.5	63.50	63.40	-0.5	2,637	-0.02%
2024/11/20	5	63.16	5	63.00	63.20	0	2,611	0.00%
2024/11/19	4	62.90	5	62.00	63.00	-1	2,684	-0.04%
2024/11/18	5.2	62.29	7	61.66	62.30	-1.8	2,724	-0.07%
2024/11/15	4.2	62.49	13	62.19	61.60	-8.8	2,644	-0.33%
2024/11/14	13.1	60.89	11	61.53	61.50	2.1	2,579	0.08%
2024/11/13	11	58.67	8	58.25	58.70	3	2,301	0.13%
2024/11/12	1.9	56.82	1	57.80	57.90	0.9	2,185	0.04%
2024/11/11	1	56.77	16	57.38	57.60	-15	2,085	-0.72%
2024/11/08	1.1	53.94	2	53.10	52.40	-0.9	1,958	-0.05%
2024/11/07	5	53.30	7	53.19	52.90	-2	1,973	-0.10%
2024/10/09	1	52.60	0	0.00	52.20	1	4,527	0.02%
2024/10/08	0	0.00	2	52.70	52.90	-2	4,818	-0.04%
2024/10/07	2	53.30	0	0.00	53.80	2	5,143	0.04%
2024/10/01	0	0.00	1.2	53.42	54.10	-1.2	5,224	-0.02%
2024/09/30	0	0.00	1	54.30	54.00	-1	5,273	-0.02%
2024/09/27	1.2	53.97	0	0.00	54.20	1.2	5,294	0.02%
2024/09/24	2	55.70	0	0.00	55.40	2	5,473	0.04%
2024/09/23	0	0.00	2	54.90	55.20	-2	5,971	-0.03%
2024/09/19	0	0.00	0.1	53.00	53.50	-0.1	6,384	0.00%
2024/09/18	0.1	53.30	2	53.40	53.00	-2	6,440	-0.03%
2024/09/12	0	0.00	10	52.10	53.20	-10	6,590	-0.15%
2024/09/10	1	50.00	0	0.00	49.35	1	6,620	0.02%
2024/09/09	1	50.60	1	51.10	51.10	0	6,661	0.00%
2024/09/06	11.2	52.52	0	0.00	52.10	11.2	6,729	0.17%
2024/09/04	1	52.30	3	52.67	52.30	-2	6,760	-0.03%
2024/09/02	0	0.00	6	55.72	55.70	-6	6,781	-0.09%
2024/08/30	0	0.00	4	55.58	55.30	-4	6,803	-0.06%
2024/08/29	1	55.40	0	0.00	55.20	1	6,822	0.01%
2024/08/28	1	56.30	0	0.00	56.20	1	6,850	0.01%
2024/08/26	0	0.00	0.1	56.30	55.70	-0.1	6,964	0.00%
2024/08/23	0	0.00	6	55.70	56.70	-6	7,089	-0.08%
2024/08/22	2	57.55	2	56.70	56.50	0	7,619	0.00%
2024/08/21	13	58.18	3	57.93	57.30	10	7,898	0.13%
2024/08/20	12.1	58.23	8	57.35	58.30	4.1	7,809	0.05%
2024/08/19	1	55.20	1	54.80	55.10	0	7,720	0.00%
2024/08/16	10	55.49	6	55.13	54.90	4	7,759	0.05%
2024/08/12	20	53.05	0	0.00	52.70	20	7,605	0.26%
2024/08/09	0	0.00	1	53.90	54.60	-1	7,570	-0.01%
2024/08/07	1.1	53.14	0	0.00	53.90	1.1	7,505	0.01%
2024/08/02	3	56.70	1	55.10	55.10	2	7,349	0.03%
2024/07/29	6	56.05	0	0.00	55.90	6	7,300	0.08%
2024/07/23	4	59.90	2	59.90	59.20	2	7,167	0.03%
2024/07/22	27	61.65	25	61.27	60.50	2	7,056	0.03%
2024/07/19	5	62.40	0	0.00	61.40	5	6,765	0.07%
2024/07/18	3	63.70	1	62.60	62.60	2	6,563	0.03%
2024/07/17	2	63.30	0	0.00	62.70	2	6,467	0.03%
2024/07/16	2	64.20	0	0.00	62.50	2	6,416	0.03%
2024/07/15	3	63.63	6	66.38	63.90	-3	6,364	-0.05%
2024/07/12	5	67.78	1	67.00	67.00	4	6,178	0.06%
2024/07/11	3	64.50	1	65.01	65.60	2	5,740	0.03%
2024/07/10	0	0.00	0	59.60	59.70	0	5,608	0.00%
2024/07/09	1	59.80	15	59.44	60.10	-14	5,579	-0.25%
2024/07/04	0	0.00	1	56.00	56.80	-1	5,331	-0.02%
2024/07/03	0	55.30	0.1	55.40	55.20	-0.1	5,291	0.00%
2024/07/02	0	0.00	10	54.60	55.20	-10	5,263	-0.19%
2024/07/01	5	55.06	3	55.97	54.60	2	5,226	0.04%
2024/06/28	2.1	56.28	0	0.00	55.50	2.1	5,163	0.04%
2024/06/27	22	59.06	55	59.15	56.30	-33	5,086	-0.65%
2024/06/26	4	57.63	17	57.47	58.60	-13	4,543	-0.29%
2024/06/25	11	52.94	11	53.10	53.30	0	4,262	0.00%
2024/06/21	3	52.40	13	52.22	52.50	-10	4,125	-0.24%
2024/06/19	0	0.00	2	50.35	49.90	-2	4,102	-0.05%
2024/06/14	2	50.30	3	50.53	51.00	-1	4,096	-0.02%
2024/06/13	1	49.05	11	49.52	49.70	-10	4,064	-0.25%
2024/06/05	11	45.55	3.2	45.82	45.45	7.8	4,054	0.19%
2024/06/04	3	46.70	0	0.00	46.30	3	4,131	0.07%
2024/06/03	10	47.40	0	0.00	47.30	10	4,184	0.24%
2024/05/31	1	48.00	2	48.00	48.00	-1	4,204	-0.02%
2024/05/29	5	51.38	5	51.06	51.30	0	4,249	0.00%
2024/05/28	25	53.22	15	54.10	50.10	10	4,275	0.23%
2024/05/27	20	50.18	15	51.49	51.60	5	4,020	0.12%
2024/05/24	13	46.23	13	46.95	46.95	0	3,941	0.00%
2024/05/23	2	47.15	2	46.80	46.55	0	4,252	0.00%
2024/05/22	10	46.99	3	46.55	46.25	7	4,365	0.16%
2024/05/21	2	45.18	0	0.00	45.40	2	4,488	0.04%
2024/05/20	0	0.00	1	44.55	44.95	-1	4,764	-0.02%
2024/05/10	0.5	42.50	0	0.00	42.60	0.5	5,433	0.01%
2024/05/09	2	42.95	0	0.00	42.80	2	5,478	0.04%
2024/04/30	0	0.00	2	44.75	44.75	-2	5,847	-0.03%
2024/04/29	4	44.85	0	0.00	45.00	4	5,987	0.07%
2024/04/24	0	0.00	3	46.20	46.05	-3	6,087	-0.05%
2024/04/23	3	45.50	0	0.00	45.50	3	6,130	0.05%
2024/04/18	3	49.35	3	48.78	48.60	0	6,332	0.00%
2024/04/17	14	49.70	4	49.68	49.60	10	6,315	0.16%
2024/04/16	20	46.33	0	0.00	46.40	20	6,156	0.32%
2024/04/15	2	48.93	0	0.00	48.20	2	6,068	0.03%
2024/04/12	1	46.20	3	45.92	46.55	-2	5,802	-0.03%
2024/04/11	0	0.00	10	44.38	44.10	-10	5,677	-0.18%
2024/04/09	0	0.00	3	44.25	44.15	-3	5,645	-0.05%
2024/04/08	0	0.00	20	43.33	44.10	-20	5,637	-0.35%
2024/04/02	4	43.60	0	0.00	43.55	4	5,649	0.07%
2024/03/28	1	43.60	1	43.75	43.10	0	5,613	0.00%
2024/03/27	1	44.05	0	0.00	43.75	1	5,610	0.02%
2024/03/26	2	44.00	1	44.05	44.05	1	5,596	0.02%
2024/03/21	30	42.81	2	42.73	42.60	28	5,653	0.50%
2024/03/20	1	42.10	0	0.00	41.50	1	5,670	0.02%
2024/03/18	0	0.00	1	42.30	42.20	-1	6,071	-0.02%
2024/03/15	1	41.25	2	42.05	41.55	-1	6,416	-0.02%
2024/03/13	0	0.00	1	41.75	41.70	-1	6,469	-0.02%
2024/03/12	4	42.15	0	0.00	42.40	4	6,431	0.06%
2024/03/08	1.2	44.13	56	42.69	43.25	-54.8	6,396	-0.86%
2024/03/07	3	45.98	2	45.85	45.65	1	6,283	0.02%
2024/03/06	0	0.00	8	46.75	46.60	-8	6,193	-0.13%
2024/03/05	2	48.23	12	47.65	47.05	-10	6,128	-0.16%
2024/03/04	2	47.95	40.1	48.13	47.80	-38.1	6,043	-0.63%
2024/03/01	2.1	48.18	0	0.00	48.65	2.1	5,938	0.03%
2024/02/29	19	49.12	18	49.58	49.75	1	5,773	0.02%
2024/02/27	16	47.33	19	46.76	46.40	-3	5,482	-0.05%
2024/02/26	3	48.03	7	49.20	48.35	-4	5,260	-0.08%
2024/02/23	13	45.75	0.1	45.85	45.00	12.9	4,918	0.26%
2024/02/22	7	45.64	11	45.93	45.80	-4	4,763	-0.08%
2024/02/21	11	45.72	11	46.25	46.70	0	4,580	0.00%
2024/02/20	8.1	45.28	11	45.00	45.10	-2.9	4,286	-0.07%
2024/02/19	0	0.00	3	44.20	44.20	-3	3,896	-0.08%
2024/02/16	1	40.15	0	0.00	40.20	1	3,701	0.03%
2024/02/15	1	40.75	1	39.55	39.35	0	3,668	0.00%
2024/02/05	1	41.95	0	0.00	41.95	1	3,613	0.03%