懷特 (4108)-元大-和平券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
119張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	19.80	19.90	-1	334	-0.30%
2024/04/22	0.1	19.55	0	0.00	19.45	0.1	357	0.02%
2024/04/02	0	20.60	1	20.60	20.55	-1	362	-0.27%
2024/03/21	0	0.00	1	20.50	20.50	-1	358	-0.28%
2024/03/19	0	20.65	0	0.00	20.65	0	359	0.01%
2024/03/15	0	0.00	3	20.83	20.85	-3	362	-0.83%
2024/03/08	1	21.05	0	0.00	20.85	1	385	0.26%
2024/02/19	0	0.00	1	22.60	22.60	-1	427	-0.23%
2024/01/29	0	0.00	3	21.80	21.70	-3	588	-0.51%
2024/01/26	3	21.45	0	0.00	21.50	3	611	0.49%
2024/01/22	5	21.95	0	0.00	21.80	5	782	0.64%
2024/01/18	0	0.00	5	21.70	22.00	-5	773	-0.65%
2024/01/17	5	21.40	0	0.00	21.20	5	766	0.65%
2024/01/11	2	21.90	0	0.00	21.90	2	758	0.26%
2023/12/29	0	0.00	3	21.65	21.70	-3	739	-0.41%
2023/12/26	0	0.00	5	22.20	22.00	-5	743	-0.67%
2023/12/20	3	21.72	0	0.00	21.65	3	733	0.41%
2023/12/13	5	21.75	0	0.00	21.80	5	738	0.68%
2023/12/12	1	21.80	0	0.00	21.70	1	737	0.14%
2023/12/06	1	22.75	0	0.00	22.75	1	713	0.14%
2023/11/29	0	0.00	2	23.65	23.20	-2	681	-0.29%
2023/11/28	2	23.85	0.1	23.40	23.70	2	666	0.29%
2023/11/27	7	23.62	0	0.00	23.60	7	650	1.08%
2023/11/23	0	0.00	1	23.90	23.60	-1	616	-0.16%
2023/11/22	0.1	22.80	10	22.80	22.65	-10	575	-1.73%
2023/11/20	0	0.00	2	22.40	22.25	-2	564	-0.35%
2023/11/17	0	0.00	1	22.35	22.45	-1	563	-0.18%
2023/11/15	10	22.30	0	0.00	22.40	10	557	1.79%
2023/11/14	1	22.85	10	22.63	22.80	-9	547	-1.64%
2023/11/13	5	21.75	0	0.00	21.75	5	535	0.93%
2023/11/10	5	22.20	0	0.00	21.90	5	529	0.94%
2023/11/09	9	22.47	0	0.00	22.40	9	513	1.75%
2023/11/08	0	0.00	3	23.25	22.75	-3	506	-0.59%
2023/11/07	3	23.15	6	23.45	23.95	-3	468	-0.64%
2023/11/06	0	0.00	0	21.50	21.95	0	402	0.00%
2023/11/03	0	0.00	1	22.00	21.85	-1	392	-0.25%
2023/11/02	5	22.42	0	0.00	22.60	5	371	1.35%
2023/11/01	6	22.98	1	23.30	23.30	5	338	1.48%
2023/10/31	0	0.00	1	22.25	22.25	-1	264	-0.38%
2023/10/26	0	20.05	0	0.00	19.85	0	224	0.01%
2023/10/06	0	20.28	0	0.00	20.15	0	346	0.01%
2023/10/04	0	0.00	1	20.15	20.25	-1	379	-0.26%
2023/09/28	0.1	19.95	0	0.00	19.80	0.1	514	0.01%
2023/09/27	0	19.90	0	0.00	19.85	0	529	0.01%
2023/09/22	1	20.00	0	0.00	20.05	1	560	0.18%
2023/09/20	0	20.45	0	0.00	20.25	0	585	0.00%
2023/09/19	0	0.00	1	20.70	20.85	-1	603	-0.17%
2023/09/13	0.1	20.00	0	0.00	20.10	0.1	705	0.01%
2023/09/08	0	20.10	0	0.00	19.90	0	723	0.00%
2023/09/04	0	0.00	1	20.15	20.25	-1	770	-0.13%
2023/08/30	1	20.00	0	0.00	20.30	1	804	0.12%
2023/08/16	1	19.95	0	0.00	20.00	1	836	0.12%
2023/08/15	0.1	20.30	0	0.00	20.30	0.1	842	0.01%
2023/08/02	0	0.00	5	22.30	22.00	-5	887	-0.56%
2023/07/26	0	0.00	2	23.40	23.25	-2	1,047	-0.19%
2023/07/25	7	23.86	0	0.00	24.00	7	1,088	0.64%
2023/07/24	0	0.00	1	23.00	23.05	-1	1,100	-0.09%
2023/07/14	1	23.10	32	23.50	22.75	-31	1,074	-2.88%
2023/07/11	2	24.20	4.2	24.05	24.00	-2.2	1,030	-0.21%
2023/07/06	10.2	24.17	1.4	24.12	24.70	8.9	964	0.92%
2023/07/05	0.1	23.05	0	0.00	23.00	0.1	879	0.01%
2023/07/04	0	0.00	0.4	22.50	22.65	-0.4	864	-0.04%
2023/07/03	0.1	22.95	0	0.00	22.95	0.1	855	0.01%
2023/06/29	0.1	23.05	0	0.00	23.40	0.1	831	0.01%
2023/06/28	0.1	23.10	0	0.00	23.00	0.1	816	0.01%
2023/06/21	1	22.55	1	22.50	22.75	0	770	0.00%
2023/06/20	1	22.65	1	23.45	23.55	0	734	0.00%
2023/06/12	1	21.95	1	21.85	21.90	0	656	0.00%
2023/06/08	0.1	22.45	1	23.10	22.55	-1	645	-0.15%
2023/06/07	0	0.00	5	21.90	21.80	-5	619	-0.81%
2023/06/06	0	0.00	5	22.30	22.20	-5	616	-0.81%
2023/06/05	1	21.75	0	0.00	21.90	1	603	0.17%
2023/06/02	0	0.00	1	21.00	21.05	-1	591	-0.17%
2023/05/08	1	22.50	2	22.25	22.25	-1	475	-0.21%
2023/05/05	2	23.13	0	0.00	22.75	2	460	0.43%
2023/05/04	5	23.14	3	23.93	23.85	2	419	0.48%
2023/05/03	5	21.30	0	0.00	22.30	5	340	1.47%
2023/04/27	0	0.00	1	19.85	21.05	-1	230	-0.43%
2023/04/21	0.1	19.25	0	0.00	18.85	0.1	170	0.06%
2023/04/17	0.1	19.55	0	0.00	19.40	0.1	166	0.06%
2023/04/13	0	0.00	10	19.35	19.45	-10	164	-6.09%
2023/04/12	0	0.00	20	19.28	19.20	-20	159	-12.55%
2023/03/28	0.1	18.95	0	0.00	18.75	0.1	173	0.04%
2023/03/14	0.1	19.20	0	0.00	18.90	0.1	204	0.05%
2023/03/13	0	19.15	5	19.04	19.05	-5	205	-2.44%
2023/03/08	0	19.65	0	0.00	19.50	0	200	0.02%
2023/02/23	0	0.00	1	19.50	19.45	-1	206	-0.48%
2023/02/21	0	0.00	0.8	19.45	19.40	-0.8	213	-0.38%
2023/01/31	0.1	19.20	0	0.00	19.15	0.1	200	0.04%
2023/01/17	0.1	19.06	0	0.00	19.00	0.1	200	0.03%
2022/12/29	0.1	18.95	0	0.00	19.00	0.1	204	0.02%
2022/12/27	0.1	19.75	0	0.00	19.80	0.1	204	0.02%
2022/12/15	0.1	20.21	0	0.00	20.00	0.1	202	0.02%
2022/12/07	1	18.95	0	0.00	19.05	1	186	0.54%
2022/12/05	2	18.95	0	0.00	19.00	2	187	1.07%
2022/12/02	0.2	19.10	0	0.00	18.95	0.2	193	0.10%
2022/11/28	10	19.05	0	0.00	19.10	10	257	3.88%
2022/10/14	0.1	17.70	0	0.00	17.70	0.1	322	0.03%
2022/09/21	0.1	20.20	0	0.00	20.15	0.1	320	0.03%
2022/09/14	0.1	20.50	0	0.00	20.00	0.1	310	0.03%
2022/09/12	0	0.00	0.1	20.60	20.45	-0.1	308	-0.03%
2022/09/08	0.1	20.90	0	0.00	20.60	0.1	304	0.03%
2022/09/06	0	0.00	10	20.50	20.30	-10	286	-3.49%
2022/08/30	0.3	19.70	0	0.00	19.45	0.3	217	0.14%
2022/08/25	10	19.60	0	0.00	19.55	10	214	4.66%
2022/08/23	6.2	19.80	0	0.00	19.85	6.2	206	2.97%
2022/08/22	4	19.40	0	0.00	19.55	4	195	2.04%
2022/08/19	1	19.10	0	0.00	19.10	1	188	0.53%
2022/08/18	0	19.40	0	0.00	19.20	0	187	0.02%
2022/08/12	0.2	18.45	0	0.00	18.30	0.2	185	0.11%
2022/07/28	0.2	19.60	0	0.00	19.00	0.2	208	0.07%
2022/07/27	0.1	19.65	0	0.00	19.30	0.1	213	0.05%
2022/07/21	0.1	19.65	0	0.00	19.25	0.1	224	0.02%
2022/06/29	0	0.00	5	19.10	19.00	-5	306	-1.63%
2022/06/21	0	0.00	1	18.75	18.90	-1	308	-0.32%
2022/06/20	0	0.00	3	19.00	18.60	-3	310	-0.97%
2022/05/20	1	19.55	0.5	19.60	19.55	0.5	368	0.14%
2022/05/19	0.2	19.40	3	19.23	19.30	-2.9	368	-0.77%
2022/05/12	3	19.70	0	0.00	19.05	3	369	0.81%
2022/05/10	0.1	20.25	0	0.00	20.15	0.1	374	0.01%
2022/05/09	0	0.00	1	20.30	20.10	-1	372	-0.27%
2022/05/06	1	20.60	0	0.00	20.60	1	371	0.27%
2022/05/04	5	20.90	0	0.00	20.85	5	373	1.34%
2022/04/22	3	21.95	0	0.00	22.10	3	349	0.86%
2022/04/14	0.1	20.50	0	0.00	20.60	0.1	327	0.03%
2022/04/11	0	0.00	3	20.70	20.65	-3	341	-0.88%
2022/04/06	3	20.40	0	0.00	20.45	3	333	0.90%
2022/03/17	0.1	20.50	0	0.00	20.45	0.1	370	0.01%
2022/03/14	0.1	20.45	0	0.00	20.30	0.1	385	0.03%
2022/03/10	0.1	20.60	0	0.00	20.40	0.1	425	0.01%
2022/02/22	0	0.00	10	21.75	21.60	-10	529	-1.89%
2021/12/07	0	0.00	41	24.01	23.95	-41	579	-7.07%
2021/12/06	0	0.00	9	23.59	23.45	-9	560	-1.60%
2021/12/03	0	0.00	1	22.70	22.75	-1	549	-0.18%
2021/11/29	0	0.00	22	23.71	23.20	-22	538	-4.08%
2021/11/26	0	0.00	41	23.65	23.55	-41	525	-7.81%
2021/11/25	3	24.07	44	24.50	24.00	-41	510	-8.04%
2021/11/23	0	0.00	1	22.95	22.75	-1	442	-0.23%
2021/11/19	1	22.85	0	0.00	22.90	1	466	0.21%
2021/10/27	0	0.00	3	22.20	22.35	-3	512	-0.59%
2021/10/22	5	21.87	0	0.00	21.85	5	514	0.97%
2021/09/24	0	0.00	2	22.88	22.95	-2	566	-0.35%
2021/09/17	0	0.00	1	22.55	22.50	-1	560	-0.18%
2021/08/27	0	0.00	0	22.05	21.90	0	663	0.00%
2021/08/25	1	21.95	0	0.00	22.20	1	671	0.15%
2021/08/23	1	20.30	0	0.00	20.50	1	645	0.15%
2021/08/17	0	0.00	2	21.10	20.60	-2	685	-0.29%
2021/08/13	1	22.10	0	0.00	22.05	1	690	0.14%
2021/08/11	2	21.88	0	0.00	21.60	2	711	0.28%
2021/08/09	5	22.30	0	0.00	22.15	5	764	0.65%
2021/08/06	1	22.90	2	22.70	22.75	-1	780	-0.13%
2021/08/05	6	22.76	0	0.00	22.75	6	814	0.74%
2021/08/04	5	23.45	0	0.00	23.35	5	838	0.60%
2021/08/03	3	23.87	6	23.13	23.85	-3	840	-0.36%
2021/07/30	5	22.20	0	0.00	22.15	5	813	0.61%
2021/07/29	1	22.10	10	22.35	22.35	-9	828	-1.09%
2021/07/28	5	22.25	0	0.00	21.95	5	831	0.60%
2021/07/27	5	22.25	0	0.00	22.15	5	850	0.59%
2021/07/21	10	22.80	0	0.00	22.40	10	889	1.12%
2021/07/16	1	23.00	0	0.00	23.00	1	908	0.11%
2021/07/13	20	23.60	0	0.00	23.25	20	944	2.12%
2021/06/28	0	0.00	10	24.10	23.95	-10	1,111	-0.90%
2021/06/25	10	23.98	0	0.00	23.95	10	1,119	0.89%
2021/06/21	6	24.35	0	0.00	24.00	6	1,151	0.52%
2021/06/11	5	25.55	5	26.05	25.35	0	1,244	0.00%
2021/06/01	1	24.90	0	0.00	24.95	1	1,335	0.07%
2021/05/31	5	25.25	0	0.00	25.30	5	1,338	0.37%
2021/05/28	1	26.05	0	0.00	25.85	1	1,345	0.07%
2021/05/27	1	26.05	5	26.20	26.05	-4	1,357	-0.29%
2021/05/25	1	25.25	0	0.00	25.30	1	1,415	0.07%
2021/05/24	0	0.00	12	25.06	25.15	-12	1,456	-0.82%
2021/05/20	0	0.00	2	24.85	24.80	-2	1,702	-0.12%
2021/05/19	5	25.15	1	25.95	25.40	4	1,762	0.23%
2021/05/18	2	24.18	5	26.35	26.00	-3	1,775	-0.17%
2021/05/17	7	25.81	5	26.30	24.30	2	1,762	0.11%
2021/05/14	5	25.80	0	0.00	25.60	5	1,761	0.28%
2021/05/07	0	0.00	0.4	26.50	26.50	-0.4	1,795	-0.02%
2021/05/04	0	0.00	0	26.00	26.00	0	1,853	0.00%
2021/05/03	5	27.60	16	27.71	27.30	-11	1,864	-0.59%
2021/04/29	0	0.00	1	27.25	27.20	-1	1,853	-0.05%
2021/04/21	0.1	27.80	0	0.00	27.60	0.1	1,856	0.00%
2021/04/20	0	0.00	1	28.15	27.90	-1	1,848	-0.05%
2021/04/19	1	27.55	3	27.47	27.65	-2	1,850	-0.11%
2021/04/16	0	0.00	1	27.65	27.50	-1	1,868	-0.05%
2021/04/15	1	27.25	0	0.00	27.25	1	1,965	0.05%
2021/04/14	4	27.36	0	0.00	27.05	4	2,009	0.20%
2021/04/13	0	0.00	7	28.26	27.95	-7	1,999	-0.35%
2021/04/12	20	28.98	1	29.05	29.05	19	1,965	0.97%
2021/04/09	3	27.55	0	0.00	27.75	3	1,910	0.16%
2021/04/07	1	27.30	0	0.00	27.30	1	1,911	0.05%
2021/03/31	1	27.70	0	0.00	27.70	1	1,869	0.05%
2021/03/30	1	27.75	0	0.00	27.75	1	1,869	0.05%
2021/03/29	4	27.75	0	0.00	27.90	4	1,871	0.21%
2021/03/25	4	27.50	0	0.00	27.45	4	1,870	0.21%
2021/03/23	0	0.00	28	27.36	27.95	-28	1,847	-1.52%
2021/03/17	1	27.65	0	0.00	27.15	1	1,795	0.06%
2021/03/05	2	29.90	1	29.00	30.10	1	1,630	0.06%
2021/02/26	4.2	29.05	0	0.00	28.95	4.2	1,534	0.27%
2021/02/25	6	29.83	1	29.60	29.55	5	1,510	0.33%
2021/02/24	3.1	29.20	2	30.30	30.30	1.1	1,455	0.08%
2021/02/23	2	29.20	1	29.50	29.00	1	1,398	0.07%
2021/02/22	2	29.55	6	30.50	30.80	-4	1,311	-0.30%
2021/02/19	0	0.00	4.9	27.08	28.15	-4.9	1,148	-0.42%
2021/02/18	6	25.54	1	25.35	25.60	5	1,085	0.46%
2021/02/17	0	0.00	3	25.18	24.75	-3	1,059	-0.28%
2021/02/05	7	24.09	0	0.00	24.15	7	1,038	0.67%
2021/02/04	28	23.93	1	24.15	23.85	27	1,023	2.64%
2021/02/03	20	23.53	0	0.00	23.60	20	997	2.00%
2021/01/29	2	24.65	0	0.00	24.65	2	898	0.22%
2021/01/28	0	0.00	1	25.45	25.45	-1	891	-0.11%
2021/01/27	0	0.00	7	26.20	26.15	-7	881	-0.79%
2021/01/26	11	27.45	3	27.45	27.00	8	868	0.92%
2021/01/22	0	0.00	1	23.85	24.10	-1	778	-0.13%
2021/01/21	0	0.00	1	24.15	23.85	-1	772	-0.13%
2021/01/20	14	24.28	10	24.37	23.95	4	768	0.52%
2021/01/19	1	24.85	0	0.00	24.95	1	758	0.13%
2021/01/18	0	0.00	2	25.25	25.00	-2	763	-0.26%
2021/01/15	12	25.67	1	25.60	25.30	11	751	1.46%
2021/01/11	6	27.89	46	28.55	27.30	-40	709	-5.64%
2021/01/08	50	30.64	1	29.45	28.55	49	678	7.22%
2021/01/07	5	27.30	1	26.70	28.10	4	579	0.69%
2021/01/06	0	0.00	8	25.80	25.55	-8	533	-1.50%
2021/01/05	0	0.00	3	25.35	25.35	-3	525	-0.57%
2020/12/31	0	0.00	1	25.40	25.30	-1	514	-0.19%
2020/12/29	0	0.00	2	24.20	24.40	-2	487	-0.41%
2020/12/25	1	24.40	0	0.00	24.20	1	494	0.20%
2020/12/23	3	25.18	0	0.00	24.70	3	496	0.60%
2020/12/22	0	0.00	1	25.15	25.20	-1	498	-0.20%
2020/12/11	15	23.35	0	0.00	23.25	15	518	2.90%
2020/12/02	1	24.70	0	0.00	24.50	1	645	0.15%
2020/12/01	1	24.95	0	0.00	24.75	1	654	0.15%
2020/11/27	0	0.00	1	23.85	24.10	-1	655	-0.15%
2020/11/26	1	23.55	0	0.00	23.70	1	665	0.15%
2020/11/13	10	23.79	10	23.91	23.75	0	761	0.00%
2020/10/29	0	0.00	2	25.30	25.40	-2	1,180	-0.17%
2020/10/26	2	26.10	0	0.00	26.00	2	1,325	0.15%
2020/10/22	0	0.00	1	26.00	26.10	-1	1,468	-0.07%
2020/10/16	0	0.00	10	25.27	25.15	-10	1,736	-0.58%
2020/10/15	9	25.20	10	25.21	25.20	-1	1,813	-0.06%
2020/10/14	1	25.70	0	0.00	25.80	1	1,962	0.05%
2020/10/13	1	25.40	2	25.50	25.90	-1	2,239	-0.04%
2020/10/08	10	25.30	0	0.00	25.35	10	2,568	0.39%
2020/10/07	18	25.64	0	0.00	25.70	18	2,700	0.67%
2020/09/30	0	0.00	10	25.01	25.20	-10	3,271	-0.31%
2020/09/25	14	25.55	30	25.50	25.50	-16	3,447	-0.46%
2020/09/24	1	27.10	0	0.00	26.70	1	3,493	0.03%
2020/09/23	23	27.55	0	0.00	27.55	23	3,525	0.65%
2020/09/21	0	0.00	7	28.49	28.10	-7	3,579	-0.20%
2020/09/18	2	28.10	0	0.00	27.90	2	3,627	0.06%
2020/09/14	10	27.70	0	0.00	27.60	10	4,081	0.25%
2020/09/11	7	28.41	0	0.00	27.95	7	4,168	0.17%
2020/09/10	5	29.66	2	29.45	29.25	3	4,264	0.07%
2020/09/09	5	28.05	0	0.00	28.50	5	4,296	0.12%
2020/09/08	1	28.95	4	28.76	28.85	-3	4,419	-0.07%
2020/09/07	6	27.48	0	0.00	27.10	6	4,470	0.13%
2020/09/03	0	0.00	30	27.00	27.05	-30	4,533	-0.66%
2020/09/01	1	26.90	0	0.00	27.20	1	4,537	0.02%
2020/08/31	14	28.14	0	0.00	27.85	14	4,526	0.31%
2020/08/28	0	0.00	1	28.15	28.15	-1	4,521	-0.02%
2020/08/27	4	28.58	0	0.00	28.15	4	4,515	0.09%
2020/08/26	0	0.00	1	28.70	28.75	-1	4,510	-0.02%
2020/08/24	21	27.46	0	0.00	27.40	21	4,496	0.47%
2020/08/21	6	27.31	0	0.00	27.35	6	4,504	0.13%
2020/08/19	1	29.40	0	0.00	28.85	1	4,572	0.02%
2020/08/18	0	0.00	3	29.37	29.45	-3	4,595	-0.07%
2020/08/17	1	28.60	4	28.85	28.75	-3	4,579	-0.07%
2020/08/14	8	29.12	0	0.00	29.30	8	4,563	0.18%
2020/08/13	2	29.93	5	28.95	29.00	-3	4,550	-0.07%
2020/08/12	7	28.87	4	29.56	29.95	3	4,528	0.07%
2020/08/11	5	31.10	5	31.05	30.50	0	4,492	0.00%
2020/08/10	2	32.10	0	0.00	31.85	2	4,457	0.04%
2020/08/07	16	32.51	2	32.30	32.25	14	4,438	0.32%
2020/08/06	14	33.06	0	0.00	33.10	14	4,409	0.32%
2020/08/05	10	34.13	27	33.90	34.20	-17	4,353	-0.39%
2020/08/04	13	32.27	1	32.30	32.05	12	4,274	0.28%
2020/08/03	3	32.30	5	31.10	32.30	-2	4,240	-0.05%
2020/07/31	5	30.30	0	0.00	30.25	5	4,199	0.12%
2020/07/30	13	30.65	2	30.85	30.50	11	4,228	0.26%
2020/07/29	19	30.01	3	30.48	30.90	16	4,188	0.38%
2020/07/28	3	27.95	0	0.00	28.10	3	4,128	0.07%
2020/07/27	1	30.00	0	0.00	29.00	1	4,071	0.02%
2020/07/24	2	31.80	29	32.70	31.85	-27	4,035	-0.67%
2020/07/23	1	33.55	0	0.00	33.65	1	3,981	0.03%
2020/07/22	45	35.13	0	0.00	35.10	45	3,917	1.15%
2020/07/21	0	0.00	1	35.90	34.00	-1	3,852	-0.03%
2020/07/20	2.6	33.55	0	0.00	34.60	2.6	3,778	0.07%
2020/07/17	14	36.20	2	39.30	36.20	12	3,633	0.33%
2020/07/16	1	37.30	8	38.51	38.60	-7	3,368	-0.21%
2020/07/15	6	34.79	6	34.10	35.10	0	3,179	0.00%
2020/07/14	21	31.61	2	31.60	31.95	19	3,092	0.61%
2020/07/13	5	35.89	4	36.55	34.35	1	3,001	0.03%
2020/07/10	22	35.85	60	35.86	36.55	-38	2,814	-1.35%
2020/07/08	0	0.00	8	29.21	30.25	-8	2,439	-0.33%
2020/07/07	1	27.40	2	28.03	27.50	-1	2,338	-0.04%
2020/07/06	16	27.68	0	0.00	27.45	16	2,295	0.70%
2020/07/03	11	27.05	73	26.80	26.75	-62	2,244	-2.76%
2020/07/02	0	0.00	38	28.34	27.90	-38	2,183	-1.74%
2020/07/01	3	28.50	0	0.00	27.95	3	2,142	0.14%
2020/06/30	5.4	28.06	3	28.30	28.20	2.4	2,108	0.11%
2020/06/29	2	27.73	25	28.24	28.10	-23	2,081	-1.10%
2020/06/24	7	28.35	1	28.45	27.95	6	2,027	0.30%
2020/06/23	1	29.60	0	0.00	29.50	1	1,942	0.05%
2020/06/22	0	0.00	31	29.41	29.50	-31	1,851	-1.67%
2020/06/19	2	27.85	145	29.20	28.75	-143	1,751	-8.16%	大賣/鉅額交易
2020/06/18	1	29.00	2	28.90	29.00	-1	1,544	-0.06%
2020/06/17	32	24.94	8	25.66	26.40	24	1,450	1.66%
2020/06/16	41	24.16	1	24.80	24.00	40	1,336	2.99%
2020/06/15	10	23.73	8	24.28	24.95	2	1,268	0.16%
2020/06/12	4	22.20	4	21.54	23.10	0	1,133	0.00%
2020/06/11	6	21.29	11	21.89	22.25	-5	1,045	-0.48%
2020/06/10	0	0.00	3	19.92	20.25	-3	976	-0.31%
2020/06/09	3	20.00	0	0.00	20.10	3	972	0.31%
2020/06/03	5	19.65	0	0.00	19.75	5	979	0.51%
2020/05/28	1	20.10	4	20.16	20.00	-3	976	-0.31%
2020/05/27	1	21.10	6	20.71	20.60	-5	963	-0.52%
2020/05/26	15	21.43	6	22.23	22.20	9	929	0.97%
2020/05/25	4	21.20	0	0.00	21.20	4	846	0.47%
2020/05/18	0	0.00	6	19.70	19.80	-6	788	-0.76%
2020/05/12	2	19.00	0	0.00	19.20	2	755	0.26%
2020/05/11	1	19.15	0	0.00	19.05	1	748	0.13%
2020/05/08	2	20.10	0	0.00	19.80	2	733	0.27%
2020/05/07	2	20.70	3	21.05	20.65	-1	715	-0.14%
2020/05/06	2	21.25	1	20.70	21.20	1	693	0.14%
2020/05/04	1	18.90	0	0.00	20.10	1	632	0.16%
2020/04/29	0	0.00	2	20.75	20.10	-2	590	-0.34%
2020/04/20	0	0.00	1	17.75	18.40	-1	515	-0.19%
2020/04/17	0	0.00	2	18.43	17.95	-2	491	-0.41%
2020/04/16	0	0.00	2	18.00	18.00	-2	442	-0.45%
2020/04/13	0	0.00	1	13.50	13.60	-1	375	-0.27%
2020/04/07	1	13.25	0	0.00	13.20	1	376	0.27%
2020/03/27	0	0.00	1	11.90	11.95	-1	368	-0.27%
2020/03/26	1	11.30	0	0.00	11.55	1	362	0.28%
2020/03/23	0	0.00	10	10.35	10.50	-10	353	-2.83%
2020/03/19	2	10.80	0	0.00	10.80	2	341	0.59%
2020/03/18	2	12.70	0	0.00	12.00	2	332	0.60%
2020/03/12	2	17.05	2	17.00	15.80	0	307	0.00%
2020/03/09	0	0.00	1	18.85	18.00	-1	284	-0.35%
2020/03/06	0	0.00	1	17.90	18.10	-1	265	-0.38%
2020/03/03	1	17.30	0	0.00	18.00	1	248	0.40%
2020/02/14	2	17.15	0	0.00	17.15	2	223	0.89%
2020/01/03	0	0.00	2	18.00	17.80	-2	155	-1.28%
2019/12/16	2	18.20	0	0.00	18.30	2	152	1.31%
2019/12/10	0	0.00	1	18.60	18.50	-1	157	-0.63%
2019/10/17	0	0.00	0.1	19.05	18.95	-0.1	241	-0.04%
2019/10/16	0	0.00	4	18.90	19.05	-4	249	-1.60%
2019/07/24	0	0.00	1	21.20	21.75	-1	244	-0.41%
2019/07/04	0	0.00	10	19.55	19.55	-10	199	-5.02%
2019/07/03	0	0.00	20	19.60	19.55	-20	205	-9.75%
2019/07/02	0	0.00	21	19.70	19.55	-21	207	-10.14%
2019/07/01	0	0.00	9	19.45	19.35	-9	204	-4.39%
2019/05/27	0	0.00	2	19.40	19.30	-2	297	-0.67%
2019/04/25	1	20.75	0	0.00	20.55	1	508	0.20%
2019/04/11	1	21.70	0	0.00	21.50	1	522	0.19%
2019/03/25	1	21.30	0	0.00	21.30	1	504	0.20%
2019/03/15	2	22.33	0	0.00	22.15	2	491	0.41%
2019/03/12	1	22.40	1	23.10	23.00	0	475	0.00%
2019/03/11	1	21.90	0	0.00	21.90	1	459	0.22%
2019/03/08	2	22.30	1	22.60	22.30	1	460	0.22%
2019/03/07	0	0.00	1	22.80	22.20	-1	450	-0.22%
2019/03/04	0	0.00	1	21.85	21.50	-1	432	-0.23%
2019/02/20	1	22.20	0	0.00	22.40	1	389	0.26%
2019/02/19	1	22.25	1	23.55	22.80	0	369	0.00%
2019/02/18	0	0.00	2	21.60	22.05	-2	302	-0.66%
2019/01/15	2	18.25	0	0.00	18.20	2	218	0.92%
2018/12/03	0	0.00	1	19.15	19.05	-1	298	-0.33%
2018/11/12	0	0.00	1	18.00	18.10	-1	303	-0.33%
2018/11/07	0	0.00	1	17.65	17.65	-1	318	-0.31%
2018/10/30	2	17.45	0	0.00	17.55	2	409	0.49%
2018/10/22	1	19.55	0	0.00	19.50	1	419	0.24%
2018/10/02	0	0.00	1	23.05	23.10	-1	566	-0.18%
2018/09/21	1	22.25	0	0.00	22.25	1	566	0.18%
2018/09/20	0	0.00	1	22.60	22.40	-1	566	-0.18%
2018/09/17	0	0.00	1	22.25	22.15	-1	580	-0.17%
2018/09/11	2	22.00	0	0.00	21.95	2	585	0.34%
2018/09/10	0	0.00	1	21.75	21.70	-1	590	-0.17%
2018/09/07	1	22.40	0	0.00	22.05	1	590	0.17%
2018/09/05	2	22.05	0	0.00	22.00	2	598	0.33%
2018/08/28	23	22.35	0	0.00	22.40	23	676	3.40%
2018/08/27	1	22.20	0	0.00	22.20	1	682	0.15%
2018/08/22	1	22.30	0	0.00	22.15	1	708	0.14%
2018/08/20	1	22.20	0	0.00	22.15	1	715	0.14%
2018/08/17	37	22.67	0	0.00	22.45	37	713	5.18%
2018/08/15	0	0.00	5	22.50	22.45	-5	725	-0.69%
2018/08/13	1	22.75	1	22.20	22.20	0	721	0.00%
2018/08/10	1	23.15	1	22.95	22.90	0	709	0.00%
2018/08/09	0	0.00	2	23.40	23.30	-2	711	-0.28%
2018/08/07	1	23.85	1	23.85	23.40	0	702	0.00%
2018/08/06	7	23.91	0	0.00	23.70	7	695	1.01%
2018/08/03	1	22.70	5	22.92	22.80	-4	654	-0.61%
2018/08/02	0	0.00	1	22.60	22.60	-1	655	-0.15%
2018/07/31	1	22.60	2	22.65	22.65	-1	688	-0.15%
2018/07/30	2	22.65	1	22.85	22.55	1	695	0.14%
2018/07/20	3	23.22	2	23.33	23.10	1	724	0.14%
2018/07/19	4	23.26	1	23.35	23.05	3	724	0.41%
2018/07/18	1	23.55	0	0.00	23.45	1	737	0.14%
2018/07/16	1	24.25	1	24.10	23.75	0	760	0.00%
2018/07/13	1	23.70	3	23.78	23.80	-2	739	-0.27%
2018/07/12	0	0.00	4	22.85	23.80	-4	704	-0.57%
2018/07/10	1	22.20	0	0.00	21.85	1	678	0.15%
2018/07/09	0	0.00	1	22.00	21.90	-1	696	-0.14%
2018/07/05	3	21.80	4	21.89	21.60	-1	733	-0.14%
2018/07/04	1	22.40	0	0.00	22.30	1	795	0.13%
2018/07/03	2	22.63	1	22.50	22.30	1	862	0.12%
2018/06/29	0	0.00	1	22.95	22.80	-1	1,018	-0.10%
2018/06/28	2	22.83	1	22.80	22.80	1	1,091	0.09%
2018/06/26	2	23.18	2	23.10	23.00	0	1,143	0.00%
2018/06/13	0	0.00	1	24.00	23.60	-1	1,179	-0.08%
2018/05/25	4	22.80	0	0.00	22.90	4	1,272	0.31%
2018/05/21	0	0.00	2	22.70	22.80	-2	1,261	-0.16%
2018/05/16	0	0.00	2	23.05	23.10	-2	1,264	-0.16%
2018/05/10	3	24.03	0	0.00	23.70	3	1,272	0.24%
2018/05/09	0	0.00	2	23.50	23.70	-2	1,265	-0.16%
2018/05/08	1	23.40	0	0.00	23.15	1	1,230	0.08%
2018/05/07	0	0.00	5	23.35	23.25	-5	1,227	-0.41%
2018/05/04	2	22.90	4	22.98	23.30	-2	1,223	-0.16%
2018/05/03	1	23.55	0	0.00	23.55	1	1,221	0.08%
2018/04/27	1	23.60	0	0.00	23.25	1	1,215	0.08%
2018/04/26	0	0.00	1	24.15	23.25	-1	1,216	-0.08%
2018/04/24	1	23.60	0	0.00	23.50	1	1,197	0.08%
2018/04/23	1	24.95	1	24.80	24.75	0	1,195	0.00%
2018/04/20	1	24.35	1	24.60	24.30	0	1,264	0.00%
2018/04/16	2	24.40	0	0.00	24.20	2	1,273	0.16%
2018/04/10	4	26.01	5	25.85	25.15	-1	1,214	-0.08%
2018/04/09	2	26.90	1	26.00	26.65	1	1,146	0.09%
2018/04/02	6	26.81	5	26.40	26.50	1	1,044	0.10%
2018/03/31	4	25.10	4	25.30	25.35	0	912	0.00%
2018/03/29	2	25.30	0	0.00	24.50	2	830	0.24%
2018/01/23	0	0.00	1	23.90	23.80	-1	522	-0.19%
2018/01/16	1	25.80	0	0.00	25.10	1	501	0.20%
2018/01/15	0	0.00	1	24.60	24.60	-1	404	-0.25%
2018/01/12	1	22.40	0	0.00	22.40	1	351	0.28%