全宇生技-KY (4148)-元大-和平券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/12	0	0.00	1	49.00	50.20	-1	92	-1.08%
2023/12/05	0	0.00	2	44.15	44.60	-2	72	-2.75%
2023/12/01	1	42.80	0	0.00	42.70	1	71	1.39%
2023/11/20	1	43.75	0	0.00	43.45	1	75	1.32%
2023/11/17	1	45.50	1	45.10	45.10	0	72	0.00%
2023/11/16	1	42.80	0	0.00	43.80	1	60	1.66%
2023/11/09	0	0.00	16	39.56	39.50	-16	54	-29.22%
2023/09/06	3	52.70	3	52.80	52.80	0	127	0.00%
2023/08/31	0	0.00	2	51.60	52.10	-2	131	-1.52%
2023/08/29	2	50.30	0	0.00	50.10	2	130	1.53%
2023/07/21	0	0.00	1	57.40	57.90	-1	179	-0.56%
2023/07/06	0	0.00	3	62.10	62.20	-3	209	-1.44%
2023/07/05	0	0.00	5	62.50	62.10	-5	222	-2.25%
2023/07/03	0	0.00	1	61.60	61.70	-1	229	-0.44%
2023/06/07	0	0.00	1	58.40	58.40	-1	272	-0.37%
2023/05/31	0	0.00	1	57.50	57.50	-1	288	-0.35%
2023/05/11	8	62.00	0	0.00	61.50	8	358	2.23%
2023/05/10	1	60.00	0	0.00	62.60	1	358	0.28%
2023/05/08	1	63.60	0	0.00	63.00	1	373	0.27%
2023/04/21	1	63.00	0	0.00	61.60	1	393	0.25%
2023/04/18	0	0.00	1	66.40	66.40	-1	370	-0.27%
2023/03/30	5	65.20	0	0.00	65.60	5	317	1.57%
2023/03/22	0	0.00	0.2	68.00	67.70	-0.2	298	-0.05%
2023/03/08	1	67.80	0	0.00	67.70	1	317	0.31%
2023/03/06	2	69.20	0	0.00	68.80	2	322	0.62%
2023/03/03	0.2	70.40	0	0.00	70.20	0.2	321	0.05%
2023/02/24	1	67.20	0	0.00	67.20	1	324	0.31%
2023/02/21	2	69.30	0	0.00	69.00	2	351	0.57%
2023/02/20	11	71.54	0	0.00	70.90	11	370	2.97%
2023/02/17	0	0.00	3	69.50	72.10	-3	367	-0.82%
2023/02/14	0	0.00	0.2	66.30	66.20	-0.2	332	-0.06%
2023/02/07	0	0.00	0.2	66.20	67.00	-0.2	333	-0.06%
2023/02/06	0.4	65.20	0	0.00	66.00	0.4	325	0.12%
2023/01/16	0	0.00	1	56.00	56.50	-1	313	-0.32%
2022/12/21	0	0.00	1	54.10	54.00	-1	418	-0.24%
2022/12/15	0	0.00	0.1	59.70	59.20	-0.1	475	-0.01%
2022/12/14	0.1	60.00	0	0.00	59.70	0.1	484	0.01%
2022/12/12	1	59.20	0	0.00	59.40	1	551	0.18%
2022/12/05	1	61.80	1	63.20	62.00	0	725	0.00%
2022/11/17	2	61.10	3	61.17	60.80	-1	1,304	-0.08%
2022/11/16	1	59.90	0	0.00	60.00	1	1,369	0.07%
2022/11/15	0	0.00	2	56.00	55.80	-2	1,409	-0.14%
2022/11/01	2	54.50	0	0.00	54.40	2	1,563	0.13%
2022/10/07	1	60.50	0	0.00	60.10	1	1,945	0.05%
2022/09/16	2	72.85	3	72.87	73.00	-1	1,844	-0.05%
2022/09/14	1	70.80	0	0.00	71.50	1	1,762	0.06%
2022/09/13	3	72.37	0	0.00	71.20	3	1,754	0.17%
2022/09/07	0	0.00	11	70.73	70.70	-11	1,644	-0.67%
2022/09/06	11	75.23	0	0.00	73.50	11	1,565	0.70%
2022/09/05	0	0.00	2	70.05	68.80	-2	1,443	-0.14%
2022/09/02	0	0.00	3	71.73	70.00	-3	1,428	-0.21%
2022/09/01	6	72.97	3	71.37	71.80	3	1,347	0.22%
2022/08/31	0	0.00	1	70.70	68.40	-1	1,249	-0.08%
2022/08/29	0	0.00	2	65.75	65.50	-2	1,169	-0.17%
2022/08/25	0	0.00	1	66.70	66.70	-1	1,137	-0.09%
2022/08/24	2	68.70	7	67.54	67.20	-5	1,124	-0.44%
2022/08/23	6	70.88	7	68.03	67.80	-1	1,099	-0.09%
2022/08/22	3	69.57	1	70.20	70.80	2	1,019	0.20%
2022/08/19	2	65.85	0	0.00	64.40	2	959	0.21%
2022/08/18	1	65.30	3	66.00	65.70	-2	947	-0.21%
2022/08/17	4	66.38	2	65.35	64.00	2	915	0.22%
2022/08/15	3	63.07	1	62.70	62.70	2	881	0.23%
2022/08/05	1	61.30	0	0.00	61.00	1	988	0.10%
2022/08/04	4	61.05	2	61.10	60.40	2	1,011	0.20%
2022/08/03	3	59.03	0	0.00	57.70	3	1,004	0.30%
2022/08/02	0	0.00	2	60.20	58.40	-2	1,024	-0.20%
2022/08/01	0	0.00	1	65.00	62.00	-1	1,047	-0.10%
2022/07/29	1	63.90	5	63.60	64.40	-4	1,080	-0.37%
2022/07/28	3	62.53	2	63.15	62.70	1	1,066	0.09%
2022/07/27	4	60.33	3	60.23	59.20	1	1,033	0.10%
2022/07/25	1	60.90	1	62.00	60.20	0	1,008	0.00%
2022/07/22	2	57.70	0	0.00	56.40	2	965	0.21%
2022/07/21	2	58.80	3	56.70	58.50	-1	966	-0.10%
2022/07/20	2	56.80	1	56.10	56.10	1	969	0.10%
2022/07/19	0	0.00	1	54.00	56.40	-1	943	-0.11%
2022/07/15	2	51.25	0	0.00	49.45	2	947	0.21%
2022/07/14	2	51.20	0	0.00	52.10	2	950	0.21%
2022/07/11	1	56.50	1	55.00	54.90	0	1,287	0.00%
2022/07/08	0	0.00	2	54.40	54.40	-2	1,324	-0.15%
2022/07/04	2	46.20	0	0.00	47.00	2	1,707	0.12%
2022/07/01	0	0.00	5	45.61	44.25	-5	1,779	-0.28%
2022/06/24	0	0.00	2	49.35	49.25	-2	1,849	-0.11%
2022/06/20	0	0.00	4	52.25	51.30	-4	1,922	-0.21%
2022/06/10	0	0.00	2	59.80	59.80	-2	2,142	-0.09%
2022/05/31	1	62.50	0	0.00	62.40	1	2,329	0.04%
2022/05/30	0	0.00	1	65.40	65.50	-1	2,323	-0.04%
2022/05/20	1	67.30	0	0.00	66.20	1	2,385	0.04%
2022/05/18	3	71.53	3	71.67	71.20	0	2,333	0.00%
2022/05/17	2	68.90	2	68.55	68.30	0	2,276	0.00%
2022/05/11	2	69.85	2	68.40	68.60	0	2,165	0.00%
2022/05/10	0	0.00	4	68.15	68.20	-4	2,132	-0.19%
2022/05/09	0	0.00	2	79.35	72.90	-2	2,100	-0.10%
2022/05/06	11	85.10	9	83.12	80.90	2	2,053	0.10%
2022/05/05	1	84.60	10	83.40	82.70	-9	1,983	-0.45%
2022/05/04	12	85.68	0	0.00	82.60	12	1,956	0.61%
2022/04/29	0	0.00	25	79.10	77.30	-25	1,920	-1.30%
2022/04/27	2	72.90	1	69.10	76.40	1	1,890	0.05%
2022/04/25	1	85.50	1	86.90	83.00	0	1,844	0.00%
2022/04/22	4	86.25	0	0.00	85.00	4	1,828	0.22%
2022/04/19	5	89.56	1	89.20	89.20	4	1,775	0.23%
2022/04/18	1	85.60	0	0.00	94.70	1	1,754	0.06%
2022/04/15	27	90.94	1	89.50	87.50	26	1,719	1.51%
2022/04/14	1	87.20	3	86.83	92.90	-2	1,398	-0.14%
2022/04/13	3	85.80	0	0.00	84.50	3	1,307	0.23%
2022/04/12	1	88.20	0	0.00	85.00	1	1,181	0.08%
2022/03/30	0	0.00	1	62.80	62.70	-1	782	-0.13%
2022/03/28	2	65.80	2	63.90	63.40	0	740	0.00%
2022/03/24	4	69.85	3	68.70	68.70	1	694	0.14%
2022/03/22	24	69.45	24	70.30	70.30	0	642	0.00%
2022/03/17	0	0.00	24	63.18	62.40	-24	498	-4.81%
2022/03/15	26	63.11	2	59.60	60.30	24	452	5.31%
2022/03/10	0	0.00	1	57.60	57.60	-1	277	-0.36%
2022/03/07	0	0.00	7	54.50	52.40	-7	198	-3.53%
2022/03/03	1	53.60	0	0.00	54.00	1	178	0.56%
2022/03/02	39	55.10	32	54.66	55.50	7	168	4.16%
2021/11/24	0	0.00	3	41.90	42.05	-3	84	-3.57%
2021/11/23	3	44.50	0	0.00	43.15	3	82	3.63%
2021/11/15	0	0.00	3	41.50	41.80	-3	68	-4.38%
2021/11/09	3	40.25	0	0.00	40.10	3	57	5.20%
2021/04/20	0	0.00	0.2	39.70	40.70	-0.2	66	-0.30%
2021/04/13	0.2	41.55	0	0.00	40.10	0.2	74	0.27%
2021/04/12	0	0.00	2	42.18	41.95	-2	72	-2.75%
2021/01/07	1	40.50	1	41.40	39.40	0	61	0.00%
2020/07/10	0	0.00	4	40.53	40.45	-4	408	-0.98%
2020/07/09	2	42.75	0	0.00	42.05	2	405	0.49%
2020/07/08	2	42.40	0	0.00	42.85	2	401	0.50%
2020/07/01	1	40.10	0	0.00	41.90	1	388	0.26%
2020/06/24	1	41.80	1	43.70	41.70	0	376	0.00%
2020/06/17	0	0.00	1	44.35	44.40	-1	274	-0.36%
2020/06/12	0	0.00	3	37.60	37.65	-3	235	-1.27%
2020/06/09	3	40.73	0	0.00	39.95	3	239	1.25%
2020/05/25	0	0.00	2	41.00	42.60	-2	203	-0.98%
2020/05/07	2	38.50	0	0.00	39.45	2	156	1.27%
2020/04/27	0	0.00	2	27.30	27.30	-2	99	-2.01%
2020/03/19	2	18.55	0	0.00	18.55	2	102	1.95%
2020/02/10	1	36.50	0	0.00	36.85	1	73	1.36%
2019/10/03	0	0.00	1	44.05	45.50	-1	169	-0.59%
2019/08/19	1	49.85	0	0.00	49.60	1	141	0.71%
2019/07/19	0	0.00	1	56.40	53.90	-1	163	-0.61%
2019/07/18	2	54.80	2	56.10	55.90	0	153	0.00%
2019/06/06	0	0.00	2	55.80	55.80	-2	154	-1.29%
2019/06/04	0	0.00	2	55.60	55.60	-2	158	-1.27%
2019/05/28	0	0.00	1	55.10	55.20	-1	158	-0.63%
2019/04/15	2	56.70	0	0.00	56.20	2	243	0.82%
2019/04/12	2	56.60	0	0.00	56.00	2	247	0.81%
2019/03/21	1	56.10	1	56.10	56.40	0	263	0.00%
2019/03/19	1	58.30	0	0.00	58.00	1	273	0.37%
2019/03/18	1	59.00	0	0.00	58.60	1	302	0.33%
2019/02/14	0	0.00	4	62.10	62.10	-4	358	-1.11%
2019/02/12	1	60.10	0	0.00	60.50	1	349	0.29%
2019/01/10	5	61.10	1	62.30	60.40	4	340	1.17%
2019/01/07	0	0.00	1	57.00	56.10	-1	334	-0.30%
2019/01/04	1	56.60	1	55.50	56.40	0	335	0.00%
2019/01/03	1	55.60	0	0.00	55.60	1	343	0.29%
2018/12/27	0	0.00	1	54.60	54.50	-1	365	-0.27%
2018/12/25	1	55.30	0	0.00	55.30	1	365	0.27%
2018/12/14	1	56.70	0	0.00	56.40	1	346	0.29%
2018/12/13	0	0.00	1	57.40	57.70	-1	342	-0.29%
2018/11/28	0	0.00	2	68.80	68.50	-2	305	-0.65%
2018/11/21	2	65.50	0	0.00	65.90	2	283	0.70%
2018/10/22	1	74.40	2	75.15	75.60	-1	262	-0.38%
2018/10/17	1	71.50	0	0.00	70.40	1	253	0.39%
2018/09/13	1	83.30	0	0.00	82.10	1	215	0.46%
2018/09/11	1	83.00	0	0.00	79.50	1	214	0.47%
2018/09/10	0	0.00	1	83.70	83.70	-1	203	-0.49%
2018/08/10	1	109.50	2	109.75	109.00	-1	267	-0.37%
2018/07/19	2	107.00	8	106.75	105.00	-6	398	-1.51%
2018/07/16	0	0.00	1	112.50	111.00	-1	425	-0.24%
2018/07/13	1	110.50	0	0.00	110.50	1	432	0.23%
2018/07/12	1	113.00	0	0.00	112.00	1	437	0.23%
2018/07/06	0	0.00	1	99.70	99.70	-1	499	-0.20%
2018/07/04	1	100.00	0	0.00	99.80	1	585	0.17%
2018/06/22	1	119.00	0	0.00	116.00	1	820	0.12%
2018/06/04	5	123.00	1	123.00	122.50	4	1,103	0.36%
2018/06/01	3	120.83	3	122.67	122.00	0	1,131	0.00%
2018/05/23	1	114.00	0	0.00	113.50	1	1,141	0.09%
2018/05/11	0	0.00	1	128.00	122.00	-1	1,160	-0.09%
2018/05/10	0	0.00	1	134.00	134.50	-1	1,126	-0.09%
2018/05/02	2	126.75	1	127.50	127.50	1	1,090	0.09%
2018/04/26	0	0.00	2	122.50	117.00	-2	1,081	-0.18%
2018/04/25	1	124.50	0	0.00	124.50	1	1,080	0.09%
2018/04/17	0	0.00	8	129.50	130.00	-8	1,092	-0.73%
2018/04/16	1	136.00	0	0.00	136.50	1	1,095	0.09%
2018/04/11	9	146.11	3	138.00	147.00	6	1,098	0.55%
2018/04/02	1	131.00	1	129.00	129.00	0	1,067	0.00%
2018/03/31	1	132.00	0	0.00	130.00	1	1,073	0.09%
2018/03/30	0	0.00	1	131.50	129.00	-1	1,069	-0.09%
2018/03/29	0	0.00	1	140.50	134.00	-1	1,039	-0.10%
2018/03/28	1	133.00	1	133.50	133.50	0	961	0.00%
2018/03/27	1	129.50	0	0.00	128.50	1	982	0.10%
2018/03/26	1	133.50	1	132.00	130.50	0	982	0.00%
2018/03/23	1	124.00	0	0.00	128.00	1	964	0.10%
2018/03/22	1	137.00	0	0.00	126.00	1	934	0.11%
2018/03/21	2	132.50	1	132.00	132.50	1	869	0.12%
2018/03/20	0	0.00	1	133.00	134.50	-1	861	-0.12%
2018/03/16	1	124.00	0	0.00	123.00	1	797	0.13%
2018/03/13	0	0.00	3	126.00	123.00	-3	782	-0.38%
2018/03/12	3	123.33	0	0.00	122.00	3	768	0.39%
2018/03/08	0	0.00	1	127.50	127.00	-1	769	-0.13%
2018/03/07	0	0.00	1	130.00	122.00	-1	747	-0.13%
2018/03/01	1	120.00	0	0.00	116.50	1	710	0.14%
2018/02/12	0	0.00	3	106.50	104.00	-3	694	-0.43%
2018/02/09	0	0.00	1	102.00	105.00	-1	693	-0.14%
2018/02/08	1	108.50	0	0.00	108.50	1	690	0.14%
2018/02/05	2	114.25	0	0.00	113.50	2	665	0.30%
2018/01/02	0	0.00	1	124.50	125.00	-1	545	-0.18%