環泰 (4207)-元大-和平券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
21張
產業
上櫃食品工業類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.4	16.35	16.30	-0.4	112	-0.32%
2024/11/14	6	16.25	0	0.00	16.30	6	113	5.27%
2024/11/13	0	0.00	6.2	16.60	16.55	-6.2	109	-5.62%
2024/10/22	0	0.00	1	16.75	16.70	-1	115	-0.87%
2024/10/09	1	16.75	0	0.00	16.75	1	140	0.71%
2024/06/19	1	17.50	0	0.00	17.60	1	434	0.23%
2024/06/12	1	17.80	2	17.80	17.75	-1	457	-0.22%
2024/06/04	1	18.20	0	0.00	18.25	1	486	0.21%
2024/05/16	0	0.00	0.7	18.65	18.60	-0.7	508	-0.14%
2024/05/14	0	0.00	5	18.75	18.65	-5	512	-0.98%
2024/05/13	4	18.80	0	0.00	18.45	4	506	0.79%
2024/05/10	5	19.60	6	19.68	19.70	-1	462	-0.22%
2024/05/02	0	0.00	0.1	19.25	19.15	-0.1	433	-0.02%
2024/04/26	0	0.00	2	19.10	19.10	-2	426	-0.47%
2024/04/22	0	0.00	0.2	19.20	18.90	-0.2	421	-0.04%
2024/04/11	0.1	19.25	0	0.00	19.30	0.1	390	0.02%
2024/04/09	0.3	18.95	0	0.00	19.10	0.3	376	0.07%
2024/03/27	7	18.31	0	0.00	18.40	7	335	2.08%
2024/03/21	0	0.00	1	18.20	18.25	-1	306	-0.33%
2024/03/11	5	18.14	5	18.15	18.20	0	292	0.00%
2024/03/08	6	17.38	0	0.00	17.60	6	269	2.23%
2024/03/07	10	17.45	0	0.00	17.50	10	267	3.74%
2024/02/16	1	17.20	0	0.00	17.30	1	273	0.37%
2024/01/22	1	16.50	0	0.00	16.60	1	326	0.31%
2024/01/12	0	0.00	10	16.55	16.60	-10	344	-2.91%
2024/01/10	20	16.60	0	0.00	16.60	20	347	5.75%
2023/12/27	0	0.00	9	17.05	17.00	-9	399	-2.25%
2023/12/25	1	17.10	0	0.00	17.05	1	410	0.24%
2023/12/15	0	0.00	10	17.00	17.00	-10	449	-2.22%
2023/12/14	0	0.00	1.3	17.01	16.95	-1.3	456	-0.29%
2023/12/11	0	0.00	0	17.10	17.20	0	454	-0.01%
2023/12/08	0	0.00	3	17.10	17.05	-3	455	-0.66%
2023/12/06	2	16.80	0	0.00	16.80	2	483	0.41%
2023/12/05	0	0.00	0.3	16.85	16.80	-0.3	495	-0.07%
2023/12/01	2	16.85	0	0.00	16.90	2	518	0.39%
2023/11/06	0	0.00	1	16.55	16.60	-1	841	-0.12%
2023/11/03	0	0.00	1	16.45	16.30	-1	849	-0.12%
2023/10/20	0	0.00	7	15.85	15.75	-7	1,070	-0.65%
2023/10/18	0	0.00	140.3	15.94	15.95	-140.3	1,079	-13.00%	大賣/鉅額交易
2023/10/17	0	0.00	15	16.08	16.05	-15	1,091	-1.37%
2023/10/16	0	0.00	0	16.65	16.25	0	1,090	0.00%
2023/10/13	0	0.00	13	16.36	16.25	-13	1,118	-1.16%
2023/10/11	2	16.33	4.1	16.45	16.30	-2.1	1,142	-0.19%
2023/10/04	2	16.95	0	0.00	16.90	2	1,163	0.17%
2023/09/28	1	17.15	0	0.00	17.10	1	1,309	0.08%
2023/09/21	1	16.90	0	0.00	16.70	1	1,452	0.07%
2023/09/12	5	17.00	1	17.10	17.00	4	1,551	0.26%
2023/09/11	0.2	17.40	0	0.00	17.25	0.2	1,563	0.02%
2023/09/08	3	17.97	3	17.87	17.80	0	1,551	0.00%
2023/09/07	4	18.18	0	0.00	18.05	4	1,578	0.25%
2023/09/06	1	18.25	0	0.00	18.15	1	1,591	0.06%
2023/09/05	2	18.33	2	18.48	18.20	0	1,615	0.00%
2023/09/04	0	0.00	1	18.40	18.40	-1	1,649	-0.06%
2023/08/31	1.3	18.10	4	18.15	18.05	-2.7	1,734	-0.16%
2023/08/30	5	18.40	0	0.00	18.40	5	1,723	0.29%
2023/08/29	1	19.85	0	0.00	19.85	1	1,705	0.06%
2023/08/25	0	0.00	5	19.85	19.85	-5	1,640	-0.30%
2023/08/18	7	18.39	2.5	18.84	19.05	4.5	1,492	0.30%
2023/08/16	1	18.10	120	18.01	18.00	-119	1,444	-8.24%	大賣/鉅額交易
2023/08/15	25	18.42	0	0.00	18.40	25	1,430	1.75%
2023/08/11	30	17.96	0	0.00	17.75	30	1,412	2.12%
2023/08/10	0	0.00	25	17.50	17.55	-25	1,409	-1.77%
2023/08/09	0	0.00	40	17.71	17.50	-40	1,405	-2.85%
2023/08/08	10	17.98	0	0.00	17.85	10	1,397	0.72%
2023/08/07	10	18.30	0	0.00	18.30	10	1,380	0.72%
2023/08/04	10	18.61	0	0.00	18.65	10	1,366	0.73%
2023/08/02	15	18.73	0	0.00	18.40	15	1,364	1.10%
2023/08/01	15	18.99	30	19.11	18.95	-15	1,352	-1.11%
2023/07/31	116	19.75	0	0.00	19.45	116	1,335	8.68%	大買/鉅額交易
2023/07/20	0	0.00	1	17.50	17.50	-1	1,211	-0.08%
2023/06/26	1	17.00	0	0.00	16.80	1	906	0.11%
2023/06/16	3	17.25	7.3	17.14	16.95	-4.3	843	-0.51%
2023/05/22	1	15.20	0	0.00	15.20	1	606	0.17%
2023/05/18	1	15.00	0	0.00	15.00	1	598	0.17%
2023/04/18	0.1	15.45	0	0.00	15.40	0.1	448	0.01%
2023/04/17	5	15.29	0	0.00	15.35	5	432	1.16%
2023/04/14	0	15.30	0	0.00	15.20	0	414	0.00%
2023/04/10	2	15.28	2	14.85	14.85	0	359	0.00%
2023/03/24	1	14.15	0	0.00	14.05	1	268	0.37%
2023/03/21	1	14.10	0	0.00	14.20	1	263	0.38%
2023/03/02	50	13.98	0	0.00	14.00	50	273	18.27%
2023/02/08	50	13.33	0.7	13.45	13.55	49.3	206	23.82%
2023/02/06	50	13.40	0	0.00	13.40	50	202	24.66%
2023/02/02	0	0.00	3	13.45	13.40	-3	199	-1.50%
2023/02/01	1	13.40	0	0.00	13.40	1	199	0.50%
2023/01/12	4	13.05	0	0.00	13.15	4	188	2.12%
2023/01/11	29	13.03	0	0.00	13.05	29	187	15.44%
2023/01/10	17	13.13	0	0.00	13.10	17	185	9.14%
2022/09/28	1	11.90	0	0.00	12.00	1	327	0.31%
2022/08/24	1	14.70	0	0.00	14.75	1	533	0.19%
2022/06/30	0	0.00	1	14.15	14.15	-1	3,068	-0.03%
2022/06/10	2	15.95	1	15.95	16.00	1	3,071	0.03%
2022/06/09	0	0.00	2	15.90	15.80	-2	3,063	-0.07%
2022/06/08	2	16.20	3	16.00	15.90	-1	3,050	-0.03%
2022/05/31	0	0.00	3	16.10	16.00	-3	2,937	-0.10%
2022/05/30	3	15.95	4	16.65	15.95	-1	2,885	-0.03%
2022/05/27	4	16.75	30	17.02	16.35	-26	2,808	-0.93%
2022/05/26	53	17.00	30	16.93	17.40	23	2,556	0.90%
2022/05/05	0	0.00	1	15.15	15.10	-1	2,061	-0.05%
2022/04/26	1	15.35	1	15.15	15.15	0	1,831	0.00%
2022/04/25	5	16.35	5	15.75	15.70	0	1,780	0.00%
2022/04/21	0	0.00	1	17.20	17.15	-1	1,565	-0.06%
2022/04/20	2	17.20	6	17.54	17.65	-4	1,409	-0.28%
2022/04/18	8	17.61	2	17.68	16.85	6	968	0.62%
2022/04/11	0	0.00	5	16.00	16.00	-5	382	-1.31%
2022/03/30	5	14.74	0	0.00	14.70	5	189	2.63%
2022/01/17	2	13.75	0	0.00	13.70	2	124	1.61%
2021/09/29	3	14.25	0	0.00	14.35	3	449	0.67%
2021/09/27	5	14.50	1	14.35	14.65	4	478	0.84%
2021/09/23	0	0.00	1	15.25	15.15	-1	508	-0.20%
2021/09/17	6	14.63	5	14.25	14.20	1	475	0.21%
2021/09/13	0	0.00	20	14.09	13.80	-20	422	-4.73%
2021/09/07	1	13.10	0	0.00	13.10	1	401	0.25%
2021/06/22	0	0.00	2	13.25	13.20	-2	733	-0.27%
2021/05/13	1	13.50	0	0.00	13.20	1	715	0.14%
2021/04/29	0	0.00	4	16.20	15.50	-4	565	-0.71%
2021/04/23	0	0.00	0.2	14.30	14.30	-0.2	361	-0.06%
2021/04/20	2	13.95	0	0.00	14.10	2	304	0.66%
2021/04/06	0.2	12.35	0	0.00	12.30	0.2	207	0.10%
2021/03/17	0	0.00	0.2	12.60	12.70	-0.2	178	-0.11%
2021/03/16	2	12.65	0	0.00	12.65	2	173	1.15%
2021/03/08	2	12.40	0	0.00	12.55	2	157	1.27%
2021/02/22	0	0.00	2	11.95	11.95	-2	133	-1.50%
2021/02/17	2	11.80	0	0.00	11.80	2	139	1.43%
2020/09/14	0	0.00	5	11.35	11.35	-5	197	-2.53%
2020/08/24	5	11.40	0	0.00	11.40	5	188	2.65%
2020/08/18	0	0.00	3	11.50	11.55	-3	185	-1.62%
2020/08/17	3	11.68	7	11.65	11.65	-4	180	-2.22%
2020/08/12	7	11.20	0	0.00	11.15	7	160	4.36%
2020/07/27	0	0.00	0.1	11.00	11.05	-0.1	315	-0.02%
2020/07/17	0	0.00	9	11.30	11.20	-9	334	-2.69%
2020/05/12	0	0.00	11	10.85	10.85	-11	303	-3.63%
2020/05/08	0	0.00	1	10.75	10.75	-1	286	-0.35%
2020/05/07	0	0.00	1	10.70	10.60	-1	279	-0.36%
2020/04/29	10	10.65	0	0.00	10.65	10	274	3.64%
2019/11/15	1	10.00	0	0.00	9.99	1	110	0.91%
2019/09/02	1	10.30	0	0.00	10.45	1	130	0.76%
2018/10/22	0	0.00	2.1	11.93	11.90	-2.1	191	-1.07%
2018/05/24	11	13.65	0	0.00	13.60	11	690	1.59%
2018/05/17	7	13.65	0	0.00	13.65	7	687	1.02%
2018/05/10	1	14.50	1	14.50	14.50	0	638	0.00%
2018/04/25	1	14.05	1	14.25	14.70	0	566	0.00%
2018/02/27	1	13.40	0	0.00	13.30	1	562	0.18%
2018/02/12	2	12.85	0	0.00	12.85	2	585	0.34%
2018/02/07	0	0.00	1	12.45	12.45	-1	604	-0.17%
2018/01/22	2	13.40	1	13.45	13.50	1	566	0.18%
2018/01/19	10	13.80	10	13.79	13.75	0	554	0.00%
2018/01/17	0	0.00	1	13.95	13.90	-1	514	-0.19%
2018/01/16	22	13.60	22	13.90	14.10	0	467	0.00%
2018/01/15	4	13.10	0	0.00	13.15	4	365	1.10%
2018/01/12	2	12.95	0	0.00	12.95	2	344	0.58%
2018/01/10	0	0.00	1	13.30	13.00	-1	331	-0.30%
2018/01/09	0	0.00	2	12.90	12.85	-2	302	-0.66%