• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22148.5500.0048.3017,4590.01%
2025/01/21248.4000.0048.4027,4780.03%
2025/01/16348.7000.0048.5537,6490.04%
2025/01/14548.1500.0048.3557,7030.06%
2025/01/08149.3000.0049.5017,8100.01%
2025/01/06249.50850.2449.65-67,943-0.08%
2025/01/0338.152.872652.7050.9012.17,9000.15%
2025/01/02352.601252.5952.10-97,479-0.12%
2024/12/31652.072352.8352.10-177,331-0.23%
2024/12/30552.341552.6051.60-107,236-0.14%
2024/12/26147.500.248.0047.600.86,9960.01%
2024/12/251048.2000.0048.10106,9790.14%
2024/12/241148.0500.0048.35116,9690.16%
2024/12/201548.8300.0048.75156,9350.22%
2024/12/191.148.9700.0048.801.16,9510.02%
2024/12/18150.40149.6049.6006,9950.00%
2024/12/17750.69750.2050.2006,9460.00%
2024/12/111050.0000.0048.20106,8930.15%
2024/12/0900.000.551.7052.30-0.56,742-0.01%
2024/12/05155.10254.8553.70-16,629-0.02%
2024/12/04551.60552.1053.0006,3690.00%
2024/12/0314.555.31655.5752.408.56,4580.13%
2024/12/02752.4934.954.9855.80-27.95,837-0.48%
2024/11/291351.231651.4950.80-35,552-0.05%
2024/11/280.147.8500.0048.700.15,5360.00%
2024/11/27148.0000.0047.8015,7500.02%
2024/11/260.151.504.251.5449.70-4.16,023-0.07%
2024/11/25951.961151.1251.50-26,141-0.03%
2024/11/2200.00150.1049.80-16,035-0.02%
2024/11/211248.93149.1047.95116,0200.18%
2024/11/20148.5500.0048.5016,1060.02%
2024/11/19448.8000.0048.5046,1030.07%
2024/11/180.146.6000.0046.250.16,1470.00%
2024/11/1400.00147.0046.25-16,181-0.02%
2024/11/13148.1500.0047.2516,1860.02%
2024/11/12148.805.151.1547.15-4.16,210-0.07%
2024/11/11552.30253.9552.3035,9870.05%
2024/11/08049.152650.4250.70-265,837-0.45%
2024/11/07547.8000.0047.8055,6790.09%
2024/11/01248.401249.3448.70-105,901-0.17%
2024/10/3000.000.445.7046.10-0.46,033-0.01%
2024/10/2515.348.55549.5048.2510.36,2650.16%
2024/10/242.250.477.349.3749.45-5.16,288-0.08%
2024/10/23549.052049.5548.95-156,229-0.24%
2024/10/212047.780.248.0047.6519.86,4160.31%
2024/10/18448.71648.8848.65-26,806-0.03%
2024/10/170.449.57549.9548.85-4.77,199-0.06%
2024/10/150.148.05148.5047.90-0.97,141-0.01%
2024/10/1413.147.5500.0047.3513.17,1200.18%
2024/10/07448.904149.0048.90-377,017-0.53%
2024/10/0400.000.148.3048.60-0.16,9830.00%
2024/10/0137.348.611649.0948.6021.36,8860.31%
2024/09/305.245.1600.0044.905.26,7630.08%
2024/09/241545.8200.0046.55156,7760.22%
2024/09/23646.27546.0547.1516,7500.01%
2024/09/2000.00147.5547.30-16,754-0.01%
2024/09/19147.90547.9447.45-46,690-0.06%
2024/09/1800.00545.2046.50-56,636-0.08%
2024/09/16544.50144.6044.7046,6060.06%
2024/09/13144.3000.0044.2016,6060.02%
2024/09/12543.9000.0043.6056,5880.08%
2024/09/100.144.2500.0044.050.16,5980.00%
2024/09/0900.00345.1045.50-36,587-0.05%
2024/09/0600.00146.3046.40-16,570-0.02%
2024/09/053.147.547.147.1746.20-46,562-0.06%
2024/09/044.551.111149.0447.90-6.56,530-0.10%
2024/09/03352.87952.5353.20-66,261-0.10%
2024/09/02452.134.251.1950.20-0.26,0590.00%
2024/08/30653.721354.2153.20-75,967-0.12%
2024/08/292451.82452.1052.70205,7300.35%
2024/08/2827.249.282649.9751.501.25,4640.02%
2024/08/27548.755147.8749.20-465,165-0.89%
2024/08/263146.8400.0046.05315,0180.62%
2024/08/231247.332647.4747.75-145,045-0.28%
2024/08/224047.161247.4546.45285,0900.55%
2024/08/2100.000.145.1545.20-0.14,9690.00%
2024/08/200.145.95544.7546.10-4.94,927-0.10%
2024/08/19143.1000.0042.7014,8220.02%
2024/08/16144.000.243.9043.250.84,8270.02%
2024/08/15243.350.243.0043.051.84,7890.04%
2024/08/141244.4000.0043.25124,7640.25%
2024/08/12147.60248.6846.15-14,675-0.02%
2024/08/0900.001245.9545.95-124,505-0.27%
2024/08/0600.000.140.8041.00-0.14,5240.00%
2024/08/05046.10148.0044.80-14,551-0.02%
2024/08/029.250.85751.1749.752.24,6140.05%
2024/08/01150.106.251.6751.90-5.24,671-0.11%
2024/07/31448.85348.5348.3515,0940.02%
2024/07/301.146.0600.0046.451.15,0390.02%
2024/07/291.147.91147.4046.000.15,0530.00%
2024/07/236.247.6000.0046.906.25,2660.12%
2024/07/2218.147.741549.6845.953.15,2820.06%
2024/07/191049.91249.9549.7585,4420.15%
2024/07/18146.9014.349.2749.75-13.35,166-0.26%
2024/07/17445.21945.1145.25-54,815-0.10%
2024/07/0400.00144.7043.75-15,439-0.02%
2024/06/27143.9000.0043.5516,5850.02%
2024/06/2400.00243.6043.85-27,406-0.03%
2024/06/210.144.1000.0043.600.17,4620.00%
2024/06/19144.1000.0043.9017,7200.01%
2024/06/18044.7500.0044.8507,9750.00%
2024/06/17244.9500.0044.0027,9750.03%
2024/06/141344.7500.0044.70137,9560.16%
2024/06/12045.9000.0045.1007,9270.00%
2024/06/11047.43248.7547.55-27,939-0.02%
2024/06/06242.50542.5042.60-37,748-0.04%
2024/06/050.145.2400.0043.700.17,7330.00%
2024/05/30150.5000.0049.0517,6890.01%
2024/05/29251.3000.0049.8027,7340.03%
2024/05/28152.10651.8551.50-58,029-0.06%
2024/05/22349.8000.0049.6038,6770.03%
2024/05/17148.3000.0048.3518,9310.01%
2024/05/15248.8000.0048.4029,1190.02%
2024/05/13748.9500.0047.9079,2370.08%
2024/05/10351.1000.0049.9039,2400.03%
2024/05/091551.95351.6751.30129,2030.13%
2024/05/08555.00655.3354.40-19,147-0.01%
2024/05/071655.45155.2054.10159,0280.17%
2024/05/06863.352261.8358.20-148,723-0.16%
2024/05/0200.00058.8058.8008,0460.00%
2024/04/30251.15352.5053.50-18,006-0.01%
2024/04/29450.891.252.2352.602.87,8320.04%
2024/04/26450.03450.1050.0007,6530.00%
2024/04/25249.78150.6050.2017,5240.01%
2024/04/24146.30546.3848.95-47,167-0.06%
2024/04/23141.20243.4044.50-17,008-0.01%
2024/04/22243.2800.0042.0026,9180.03%
2024/04/1900.00441.8042.50-46,812-0.06%
2024/04/18145.86246.6044.00-16,715-0.01%
2024/04/16249.0200.0049.0526,5190.03%
2024/04/12650.72451.4550.6026,3620.03%
2024/04/119.149.8700.0051.109.16,2790.14%
2024/04/10149.80250.9051.00-16,115-0.02%
2024/04/092.154.4600.0050.102.16,0000.03%
2024/04/08455.32855.7855.40-45,833-0.07%
2024/04/03153.60155.2055.5005,5880.00%
2024/04/023.854.74254.1054.601.85,3640.03%
2024/04/0112.254.12354.4354.109.25,0950.18%
2024/03/29351.77252.3553.0014,7400.02%
2024/03/28749.91449.9949.4534,4270.07%
2024/03/27146.156.146.9348.15-5.14,059-0.13%
2024/03/26345.0800.0043.8033,9080.08%
2024/03/25244.3000.0045.8523,8340.05%
2024/03/220.145.530.146.5543.6003,7280.00%
2024/03/21444.053.245.1444.100.83,5310.02%
2024/03/20045.1000.0044.7503,2440.00%
2024/03/15042.3000.0042.9003,1710.00%
2024/03/14541.90241.9042.5033,1490.10%
2024/03/13039.3000.0039.3003,0820.00%
2024/03/12043.6500.0043.6503,0320.00%
2024/03/11047.330.146.5048.5002,9990.00%
2024/03/0710.260.8400.0055.0010.22,9090.35%
2024/03/0500.00155.6055.60-12,806-0.04%
2024/03/04050.60249.0350.60-22,752-0.07%
2024/03/01645.81247.1546.0042,6400.15%
2024/02/2900.00146.2546.25-12,252-0.04%
2024/02/27140.90241.5842.05-11,968-0.05%
2024/02/2600.00239.2039.20-21,585-0.13%
2024/02/2300.00135.6535.65-11,508-0.07%
2024/02/22130.50232.4532.45-11,377-0.07%
2024/02/21529.50529.8029.5001,2960.00%
2024/02/206032.235430.2630.2061,2510.48%
2024/02/1900.00332.0032.00-31,052-0.29%
2024/02/16127.3000.0029.1019030.11%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音