百德 (4563)-元大-和平券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
89.4
漲跌
▲1.5
漲幅
+1.71%
成交量
500張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	88.50	0	0.00	89.40	3	3,812	0.08%
2024/12/06	0	0.00	0	90.60	90.50	0	4,018	0.00%
2024/12/05	1	92.20	0	0.00	92.10	1	4,131	0.02%
2024/12/03	0.1	93.90	0	0.00	93.10	0.1	4,846	0.00%
2024/11/26	2	95.35	1	95.30	94.10	1	5,453	0.02%
2024/11/19	1	93.50	0	0.00	97.60	1	5,688	0.02%
2024/11/18	0	0.00	5	96.00	92.50	-5	5,716	-0.09%
2024/11/15	4	103.37	3	101.50	101.50	1	5,708	0.02%
2024/11/14	1	106.50	2	107.50	106.00	-1	5,723	-0.02%
2024/11/13	2	105.51	2	106.00	106.50	0	5,735	0.00%
2024/11/11	2	101.75	1	101.50	101.50	1	5,862	0.02%
2024/11/08	0	0.00	0.1	106.00	104.50	-0.1	5,952	0.00%
2024/11/07	3	108.50	3	108.50	108.50	0	5,997	0.00%
2024/11/06	0	107.50	0	0.00	109.00	0	6,003	0.00%
2024/11/05	1.1	107.80	2	105.00	107.50	-0.9	6,006	-0.02%
2024/11/04	0	0.00	0.1	101.00	100.50	-0.1	6,016	0.00%
2024/11/01	3	103.00	0	0.00	103.00	3	6,025	0.05%
2024/10/29	0	0.00	2	104.50	105.00	-2	6,081	-0.03%
2024/10/28	2	107.72	0	0.00	104.50	2	6,112	0.03%
2024/10/25	3	112.50	2	113.00	111.50	1	6,089	0.02%
2024/10/24	1	114.50	1	111.50	114.00	0	6,071	0.00%
2024/10/22	9	109.89	0	0.00	112.50	9	5,969	0.15%
2024/10/21	2.1	109.48	0	0.00	108.00	2.1	5,935	0.03%
2024/10/18	3	109.00	0.2	109.50	105.50	2.8	5,923	0.05%
2024/10/16	0.3	111.98	10	110.50	111.00	-9.7	5,852	-0.17%
2024/10/15	0.1	112.50	0	0.00	108.00	0.1	5,812	0.00%
2024/10/14	0.2	111.00	0.1	113.00	108.50	0.1	5,761	0.00%
2024/10/11	2.2	122.32	1	122.00	120.00	1.2	5,676	0.02%
2024/10/09	0.3	128.00	0.1	125.00	127.00	0.3	5,629	0.00%
2024/10/08	2.1	129.55	6	126.67	126.50	-4	5,562	-0.07%
2024/10/07	9	129.12	4	129.63	131.00	5	5,471	0.09%
2024/10/04	10	129.65	6.1	129.54	127.50	3.9	5,286	0.07%
2024/10/01	2	121.75	2.1	124.27	125.00	-0.1	4,990	0.00%
2024/09/30	0	114.50	2	114.00	114.00	-2	4,762	-0.04%
2024/09/27	5.1	114.40	1	114.00	111.00	4.1	4,714	0.09%
2024/09/26	0	0.00	0.1	111.50	111.00	-0.1	4,633	0.00%
2024/09/25	4	113.13	3	114.17	113.00	1	4,622	0.02%
2024/09/24	1	114.00	1.2	108.87	113.50	-0.2	4,534	0.00%
2024/09/23	3	113.20	3	114.17	113.00	0	4,441	0.00%
2024/09/20	2.3	118.49	13.1	117.08	116.00	-10.9	4,363	-0.25%
2024/09/19	15.1	111.87	15	114.00	119.00	0.1	4,128	0.00%
2024/09/18	5	103.00	6.1	107.35	108.50	-1.1	3,744	-0.03%
2024/09/16	9	97.87	6	98.76	98.80	3	3,633	0.08%
2024/09/13	1	91.50	3	94.00	94.00	-2	3,448	-0.06%
2024/09/12	1	91.80	0.7	89.20	90.00	0.3	3,277	0.01%
2024/09/11	1	87.10	1	87.20	87.90	0	3,147	0.00%
2024/09/10	11	88.94	3.4	89.65	85.70	7.6	3,099	0.25%
2024/09/09	10	87.90	10	89.06	90.40	0	3,024	0.00%
2024/09/06	0	0.00	2	89.45	90.50	-2	2,935	-0.07%
2024/09/05	2.2	86.96	1.1	90.05	91.50	1.2	2,817	0.04%
2024/09/04	12.4	89.26	12	88.43	89.00	0.4	2,520	0.01%
2024/09/03	2.2	87.41	3	87.60	88.50	-0.8	2,100	-0.04%
2024/09/02	1	82.70	0	0.00	80.50	1	1,848	0.05%
2024/08/30	2.2	82.76	2	79.65	79.00	0.2	1,829	0.01%
2024/08/29	5.3	83.29	2.1	84.66	80.80	3.2	1,783	0.18%
2024/08/28	2.1	80.01	2	80.30	82.00	0.1	1,601	0.00%
2024/08/27	2	76.80	0	0.00	77.10	2	1,522	0.13%
2024/08/26	0	0.00	1	72.80	71.70	-1	1,469	-0.07%
2024/08/23	1	75.20	2	74.50	75.00	-1	1,445	-0.07%
2024/08/22	1	80.90	1	76.90	75.20	0	1,410	0.00%
2024/08/21	2	77.65	3	79.50	78.30	-1	1,363	-0.07%
2024/08/19	0	0.00	1	70.90	70.80	-1	1,181	-0.08%
2024/08/16	1	70.40	0	0.00	70.10	1	1,170	0.09%
2024/08/15	0.1	71.20	0	0.00	68.60	0.1	1,140	0.01%
2024/08/14	1	75.50	2	71.30	71.00	-1	1,104	-0.09%
2024/08/13	3	70.70	1	69.60	70.90	2	1,005	0.20%
2024/08/12	1	72.00	9	71.77	69.10	-8	964	-0.83%
2024/08/09	2	66.65	0	0.00	68.30	2	875	0.23%
2024/08/08	2	63.95	1	61.80	62.40	1	817	0.12%
2024/08/06	6	58.87	0	0.00	57.60	6	782	0.77%
2024/08/05	1	60.30	0	0.00	60.30	1	767	0.13%
2024/08/02	2	67.90	0	0.00	66.90	2	762	0.26%
2024/08/01	0	0.00	4	68.93	69.40	-4	745	-0.54%
2024/07/31	4	67.55	1	65.00	68.00	3	689	0.44%
2024/07/10	1	64.10	17	65.28	65.60	-16	559	-2.86%
2024/07/09	0	0.00	4	63.40	63.90	-4	549	-0.73%
2024/07/04	3	63.73	0	0.00	63.70	3	527	0.57%
2024/07/03	1	62.70	0	0.00	63.80	1	523	0.19%
2024/07/01	0	0.00	2	63.90	62.70	-2	496	-0.40%
2024/06/28	0	0.00	3	60.07	62.20	-3	468	-0.64%
2024/06/25	0	0.00	1	54.70	53.70	-1	458	-0.22%
2024/06/24	2	53.75	1	54.10	53.90	1	457	0.22%
2024/06/21	0	0.00	2	54.55	53.90	-2	462	-0.43%
2024/06/19	1	52.60	0	0.00	52.60	1	476	0.21%
2024/06/14	1	53.90	0	0.00	53.50	1	480	0.21%
2024/06/11	3	56.77	0	0.00	55.60	3	475	0.63%
2024/05/31	0	0.00	2	53.10	54.50	-2	451	-0.44%
2024/05/29	2	52.35	0	0.00	52.00	2	445	0.45%
2024/05/28	1	52.60	2	53.55	53.10	-1	447	-0.22%
2024/05/24	1	52.10	0	0.00	52.60	1	452	0.22%
2024/05/23	3	51.77	3	52.47	52.50	0	469	0.00%
2024/05/20	0	0.00	1	53.30	52.40	-1	474	-0.21%
2024/05/10	1	50.30	1	51.30	51.70	0	470	0.00%
2024/05/09	1	52.00	0	0.00	51.10	1	466	0.21%
2024/05/06	0	0.00	1	49.15	49.05	-1	429	-0.23%
2024/04/25	1	47.55	0	0.00	47.25	1	438	0.23%
2024/04/22	0	0.00	1	49.00	48.00	-1	459	-0.22%
2024/04/19	1	48.10	0	0.00	48.50	1	483	0.21%
2024/04/17	0	0.00	1	49.45	50.10	-1	479	-0.21%
2024/04/16	1	49.65	0	0.00	48.90	1	479	0.21%
2024/04/15	0	0.00	2	51.10	50.60	-2	485	-0.41%
2024/04/09	0	0.00	1	50.20	50.50	-1	471	-0.21%
2024/04/02	1	48.90	1	49.20	49.15	0	481	0.00%
2024/04/01	0	0.00	1	48.70	48.75	-1	485	-0.21%
2024/03/29	2	48.75	0	0.00	48.25	2	479	0.42%
2024/03/28	0	0.00	3	48.52	48.70	-3	476	-0.63%
2024/03/27	1	46.95	0	0.00	47.00	1	464	0.22%
2024/03/26	2	47.00	4	47.28	47.25	-2	460	-0.43%
2024/03/25	2	47.85	18	47.81	47.90	-16	453	-3.53%
2024/03/22	12	46.52	12	47.55	47.20	0	444	0.00%
2024/03/20	1	45.65	1	45.45	45.50	0	427	0.00%
2024/03/18	1	44.25	0	0.00	44.60	1	419	0.24%
2024/03/13	18	46.15	0	0.00	44.75	18	418	4.30%
2024/03/12	1	49.10	0	0.00	49.00	1	397	0.25%
2024/03/01	2	51.45	0	0.00	51.00	2	363	0.55%
2024/02/27	1	53.10	0	0.00	52.60	1	348	0.29%
2024/02/26	0	0.00	1	54.00	53.50	-1	339	-0.29%
2024/02/23	1	53.20	0	0.00	52.40	1	319	0.31%
2024/02/20	0	0.00	1	52.40	52.40	-1	277	-0.36%
2024/02/19	0	0.00	1	50.40	51.30	-1	266	-0.38%
2024/02/16	0	0.00	8	49.90	49.85	-8	257	-3.11%
2024/02/15	0	0.00	6	49.30	49.45	-6	251	-2.39%
2024/02/01	2	48.00	0	0.00	48.10	2	248	0.81%
2024/01/31	2	48.28	0	0.00	48.40	2	256	0.78%
2024/01/30	4	48.50	0	0.00	48.60	4	260	1.54%
2024/01/29	2	48.70	0	0.00	48.45	2	263	0.76%
2024/01/26	4	49.40	0	0.00	49.00	4	270	1.48%
2024/01/25	1	49.90	1	51.40	49.80	0	270	0.00%
2024/01/24	1	51.10	3	51.63	50.50	-2	268	-0.75%
2024/01/22	1	49.40	0	0.00	49.35	1	273	0.37%
2024/01/17	3	51.17	0	0.00	50.30	3	263	1.14%
2024/01/16	1	51.80	1	52.80	52.00	0	257	0.00%
2024/01/15	0	0.00	5	51.28	53.10	-5	245	-2.04%
2024/01/12	1	49.05	13	49.50	49.10	-12	222	-5.39%
2024/01/11	5	49.34	17	49.45	49.30	-12	222	-5.40%
2024/01/10	1	50.40	1	51.10	50.60	0	219	0.00%
2024/01/09	1	51.20	1	52.30	51.20	0	216	0.00%
2024/01/04	1	50.10	0	0.00	49.80	1	216	0.46%
2024/01/03	0	0.00	1	51.50	50.80	-1	216	-0.46%
2023/12/29	1	48.90	1	49.85	50.40	0	209	0.00%
2023/12/28	0	0.00	9	49.71	49.70	-9	209	-4.30%
2023/12/21	1	46.75	0	0.00	46.55	1	200	0.50%
2023/12/19	1	46.95	0	0.00	47.50	1	204	0.49%
2023/12/12	1	46.50	0	0.00	46.45	1	222	0.45%
2023/12/08	2	45.78	0	0.00	46.10	2	220	0.91%
2023/12/06	1	46.45	0	0.00	46.45	1	228	0.44%
2023/11/28	2	45.35	0	0.00	45.35	2	275	0.73%
2023/11/16	7	44.20	2	44.80	44.75	5	336	1.49%
2023/11/15	1	44.60	0	0.00	44.60	1	334	0.30%
2023/11/14	3	44.65	0	0.00	44.50	3	342	0.88%
2023/11/13	1	44.75	0	0.00	45.05	1	350	0.29%
2023/11/09	1	45.35	0	0.00	45.85	1	356	0.28%
2023/11/08	2	46.13	1	48.15	45.95	1	360	0.28%
2023/11/06	1	45.10	0	0.00	45.25	1	373	0.27%
2023/11/03	3	45.27	0	0.00	45.40	3	378	0.79%
2023/11/02	2	46.53	0	0.00	46.45	2	377	0.53%
2023/11/01	2	46.20	0	0.00	46.45	2	388	0.51%
2023/10/31	6	46.58	0	0.00	47.60	6	395	1.52%
2023/10/23	1	48.60	1	49.90	49.90	0	464	0.00%
2023/10/19	0	0.00	1	51.90	52.00	-1	486	-0.21%
2023/10/18	2	52.30	0	0.00	51.60	2	493	0.41%
2023/10/17	0	0.00	2	53.50	52.70	-2	523	-0.38%
2023/10/16	2	53.80	0	0.00	53.70	2	577	0.35%
2023/10/03	1	53.90	1	54.60	54.80	0	843	0.00%
2023/10/02	0	0.00	8	54.23	55.10	-8	883	-0.91%
2023/09/26	2	52.45	0	0.00	52.20	2	1,023	0.20%
2023/09/22	1	52.20	1	52.90	53.30	0	1,128	0.00%
2023/09/21	5	52.78	0	0.00	53.30	5	1,227	0.41%
2023/09/20	1	54.70	0	0.00	54.80	1	1,242	0.08%
2023/09/13	0	0.00	1	58.60	58.40	-1	1,298	-0.08%
2023/09/07	1	61.00	0	0.00	60.50	1	1,293	0.08%
2023/09/06	1	63.20	0	0.00	63.70	1	1,285	0.08%
2023/09/04	2	63.10	0	0.00	62.80	2	1,279	0.16%
2023/08/29	0	0.00	1	58.00	58.90	-1	1,221	-0.08%
2023/08/17	0	0.00	6	54.95	55.80	-6	1,187	-0.51%
2023/08/14	1	50.70	1	51.50	51.80	0	1,168	0.00%
2023/08/11	4	52.33	0	0.00	51.80	4	1,162	0.34%
2023/08/10	2	56.85	0	0.00	56.80	2	1,144	0.17%
2023/08/04	0	0.00	1	57.40	57.90	-1	1,102	-0.09%
2023/08/02	1	56.20	0	0.00	56.90	1	1,094	0.09%
2023/07/31	0	0.00	1	58.10	58.80	-1	1,055	-0.09%
2023/07/28	1	54.70	0	0.00	55.90	1	1,032	0.10%
2023/07/27	0	0.00	1	57.00	55.90	-1	1,026	-0.10%
2023/07/26	1	55.10	1	55.60	55.40	0	1,020	0.00%
2023/07/25	0	0.00	3	57.27	56.70	-3	1,011	-0.30%
2023/07/19	3	57.27	0	0.00	55.80	3	945	0.32%
2023/07/18	2	67.60	1	70.00	62.00	1	891	0.11%
2023/07/11	0	0.00	1	63.60	63.00	-1	666	-0.15%
2023/07/06	2	64.10	1	60.30	62.10	1	556	0.18%
2023/07/04	0	0.00	0.1	56.80	58.90	-0.1	445	-0.03%
2023/07/03	0.1	59.90	11	58.65	59.50	-10.9	408	-2.66%
2023/06/30	3	57.57	2	58.50	58.30	1	372	0.27%
2023/06/29	12	56.10	0	0.00	55.60	12	301	3.98%
2023/06/28	0	0.00	1	53.80	53.80	-1	202	-0.49%
2023/05/31	0	0.00	1	40.40	40.15	-1	86	-1.16%
2023/05/26	1	39.25	0	0.00	39.00	1	84	1.18%
2023/05/25	0	0.00	1	40.70	40.45	-1	83	-1.20%
2023/05/22	0	0.00	3	39.65	40.10	-3	82	-3.64%
2023/05/11	1	38.10	0	0.00	37.90	1	87	1.15%
2023/05/08	0	0.00	3	40.50	39.60	-3	88	-3.40%
2023/04/25	2	38.65	0	0.00	38.75	2	111	1.80%
2023/04/12	1	39.05	0	0.00	40.35	1	191	0.52%
2023/03/29	1	38.00	0	0.00	38.00	1	185	0.54%
2023/03/16	1	40.40	0	0.00	40.10	1	184	0.54%
2023/03/10	1	41.90	0	0.00	41.90	1	195	0.51%
2022/12/01	0	0.00	2	34.20	35.45	-2	32	-6.09%
2022/11/15	1	31.35	0	0.00	31.30	1	35	2.82%
2022/11/11	1	31.60	0	0.00	31.65	1	36	2.71%
2022/11/08	0	0.00	2	32.75	32.95	-2	36	-5.52%
2022/11/01	1	30.05	0	0.00	30.25	1	34	2.92%
2022/10/26	1	29.90	1	30.75	30.75	0	33	0.00%
2022/09/12	1	33.20	0	0.00	33.50	1	32	3.08%
2022/09/02	0	0.00	2	34.40	34.45	-2	28	-7.00%
2022/07/07	1	29.10	1	30.40	30.40	0	106	0.00%
2022/06/23	0	0.00	1	31.80	31.70	-1	135	-0.74%
2022/06/22	1	32.20	0	0.00	31.85	1	136	0.74%
2022/06/17	1	32.05	1	32.25	32.25	0	136	0.00%
2022/06/16	1	33.10	0	0.00	33.25	1	135	0.74%
2022/06/15	0	0.00	2	34.00	33.75	-2	135	-1.48%
2022/06/14	3	34.08	0	0.00	34.00	3	134	2.23%
2022/06/10	0	0.00	1	35.40	35.30	-1	132	-0.75%
2022/06/09	1	34.35	0	0.00	35.30	1	131	0.76%
2022/06/07	0	0.00	1	36.45	34.70	-1	130	-0.77%
2022/06/01	0	0.00	2	33.63	33.65	-2	113	-1.76%
2022/05/12	1	32.55	1	33.80	33.80	0	103	0.00%
2022/05/10	0	0.00	2	33.38	34.50	-2	71	-2.80%
2022/05/05	0	0.00	1	31.70	31.60	-1	58	-1.71%
2022/05/04	1	29.85	0	0.00	30.35	1	57	1.74%
2022/04/22	0	0.00	1	30.25	30.30	-1	54	-1.82%
2022/04/20	1	30.05	0	0.00	30.05	1	54	1.84%
2022/04/06	1	30.25	0	0.00	30.35	1	54	1.83%
2022/04/01	1	30.75	0	0.00	30.90	1	53	1.86%
2022/03/30	1	32.25	1	34.10	32.05	0	50	0.00%
2022/03/29	0	0.00	4	33.90	32.05	-4	42	-9.45%
2022/03/28	2	30.78	0	0.00	31.35	2	33	5.99%
2022/03/16	2	29.30	0	0.00	29.40	2	27	7.32%
2022/03/07	1	29.30	0	0.00	29.35	1	27	3.65%
2022/02/24	2	29.98	0	0.00	29.75	2	25	7.77%
2020/06/19	3	37.20	0	0.00	36.50	3	90	3.31%
2020/06/08	0	0.00	1	40.05	40.05	-1	89	-1.12%
2020/06/03	1	35.85	0	0.00	35.90	1	83	1.20%
2020/05/27	0	0.00	4	35.29	35.35	-4	84	-4.72%
2020/05/14	1	35.45	0	0.00	35.10	1	92	1.08%
2020/05/12	3	36.00	0	0.00	35.75	3	91	3.27%
2019/11/04	0	0.00	1	47.50	47.05	-1	19	-5.21%
2019/08/23	1	49.75	0	0.00	50.20	1	18	5.44%
2019/08/16	1	50.00	0	0.00	50.00	1	19	5.16%
2019/05/13	1	52.80	0	0.00	53.00	1	19	5.22%
2019/03/21	1	60.00	0	0.00	60.00	1	44	2.27%
2019/03/20	3	60.47	0	0.00	60.50	3	44	6.82%
2019/03/18	2	60.30	0	0.00	60.40	2	43	4.59%
2019/03/14	3	60.50	0	0.00	60.10	3	43	6.83%
2019/03/13	5	60.70	0	0.00	60.80	5	43	11.44%
2018/07/12	0	0.00	1	81.00	77.00	-1	74	-1.34%