豪展 (4735)-元大-和平券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
21張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	35.55	0	0.00	35.50	0	105	0.00%
2024/03/27	0	36.60	0	0.00	35.80	0	105	0.00%
2024/01/16	0	40.70	0	0.00	40.50	0	90	0.00%
2023/12/04	0	0.00	5	37.19	38.15	-5	32	-15.35%
2023/09/14	3	37.40	0	0.00	37.50	3	21	13.79%
2023/09/04	2	37.50	0	0.00	37.50	2	23	8.49%
2023/03/20	0	0.00	0	38.90	38.50	0	117	-0.03%
2023/01/05	0	0.00	0	38.90	38.70	0	106	-0.02%
2022/12/28	0.1	39.35	0	0.00	39.20	0.1	101	0.09%
2022/12/26	0	41.50	0	0.00	41.65	0	92	0.02%
2022/12/20	0	0.00	1	40.40	38.40	-1	69	-1.45%
2022/12/19	1	40.50	0	0.00	40.75	1	56	1.78%
2022/08/23	0	0.00	1	39.10	39.45	-1	95	-1.05%
2022/08/22	0	0.00	1	39.90	39.75	-1	95	-1.04%
2022/08/19	1	40.15	1	39.95	40.05	0	95	0.00%
2022/08/17	1	38.80	0	0.00	39.00	1	94	1.06%
2022/08/05	1	38.70	0	0.00	38.50	1	96	1.04%
2022/08/03	0	0.00	4	37.70	37.90	-4	97	-4.10%
2022/07/28	4	42.00	0	0.00	41.00	4	94	4.25%
2022/03/14	0	0.00	1	49.30	49.60	-1	113	-0.88%
2021/11/29	0	0.00	1	58.20	56.90	-1	246	-0.41%
2021/11/26	0	0.00	1	57.50	56.70	-1	243	-0.41%
2021/11/10	1	58.50	1	58.20	58.10	0	299	0.00%
2021/10/26	0	0.00	1	57.40	56.80	-1	329	-0.30%
2021/10/25	2	56.80	0	0.00	57.20	2	330	0.61%
2021/10/22	1	56.90	0	0.00	56.90	1	335	0.30%
2021/10/08	1	57.10	1	56.70	57.10	0	347	0.00%
2021/10/05	2	56.70	0	0.00	57.20	2	354	0.56%
2021/09/24	1	61.50	0	0.00	61.90	1	358	0.28%
2021/09/23	0	0.00	3	65.80	65.80	-3	346	-0.87%
2021/09/22	0	0.00	6	69.40	69.90	-6	342	-1.75%
2021/09/13	0	0.00	1	71.20	71.00	-1	334	-0.30%
2021/09/10	1	70.40	0	0.00	70.00	1	331	0.30%
2021/08/31	1	65.10	0	0.00	64.20	1	315	0.32%
2021/08/27	2	62.90	0	0.00	65.30	2	323	0.62%
2021/08/13	0	0.00	0	57.20	56.80	0	332	0.00%
2021/07/26	0	0.00	2	66.10	65.90	-2	600	-0.33%
2021/07/07	0	0.00	2	70.20	70.20	-2	654	-0.31%
2021/06/25	0	0.00	2	76.90	77.10	-2	772	-0.26%
2021/06/24	1	76.10	0	0.00	76.30	1	775	0.13%
2021/06/23	18	74.78	0	0.00	74.60	18	776	2.32%
2021/06/21	1	76.80	1	76.30	75.80	0	777	0.00%
2021/06/08	0	0.00	3	77.10	77.10	-3	829	-0.36%
2021/06/03	0	0.00	0.1	84.00	84.10	-0.1	806	-0.01%
2021/05/26	0	0.00	20	85.10	85.60	-20	812	-2.46%
2021/05/25	3	84.80	0	0.00	84.70	3	813	0.37%
2021/05/24	3	86.70	0	0.00	85.10	3	817	0.37%
2021/05/21	0	0.00	2	84.40	84.70	-2	821	-0.24%
2021/05/20	2	86.40	0	0.00	84.20	2	831	0.24%
2021/05/19	0	86.80	0	0.00	85.60	0	833	0.00%
2021/05/18	3	87.97	0	0.00	88.30	3	819	0.37%
2021/05/17	3	89.87	3	89.87	91.00	0	803	0.00%
2021/05/13	0.1	94.30	0	0.00	89.20	0.1	739	0.01%
2021/05/07	0	0.00	2	86.75	89.80	-2	620	-0.32%
2021/05/05	0	0.00	1	85.00	84.50	-1	615	-0.16%
2021/04/21	2	92.20	0	0.00	92.50	2	630	0.32%
2021/04/19	0	0.00	0	99.00	93.20	0	645	0.00%
2021/04/15	0	0.00	1	96.20	95.50	-1	641	-0.16%
2021/04/14	0	0.00	26	95.93	95.10	-26	642	-4.05%
2021/04/13	0	0.00	15	99.30	97.30	-15	638	-2.35%
2021/04/08	1	98.30	1	97.00	97.90	0	621	0.00%
2021/04/01	2	103.00	4	101.13	100.50	-2	600	-0.33%
2021/03/31	2	99.70	0	0.00	101.50	2	581	0.34%
2021/03/30	0	0.00	1	99.80	99.30	-1	550	-0.18%
2021/03/25	3	96.63	0	0.00	96.70	3	590	0.51%
2021/03/24	3	96.30	0	0.00	96.50	3	595	0.50%
2021/03/23	2	96.00	0	0.00	96.00	2	601	0.33%
2021/03/16	10	94.50	3	94.60	93.90	7	657	1.06%
2021/03/12	3	94.20	0	0.00	93.40	3	653	0.46%
2021/03/02	0	0.00	1	93.80	91.50	-1	673	-0.15%
2021/02/25	0	0.00	1	92.70	92.70	-1	676	-0.15%
2021/02/23	1	95.60	3	96.60	94.20	-2	677	-0.30%
2021/02/22	0	0.00	2	98.40	98.20	-2	672	-0.30%
2021/02/19	0	0.00	1	92.80	93.50	-1	662	-0.15%
2021/02/18	0	0.00	1	89.50	90.40	-1	671	-0.15%
2021/02/17	1	90.10	0	0.00	88.80	1	675	0.15%
2021/02/05	0	0.00	1	90.20	90.10	-1	681	-0.15%
2021/02/02	5	88.54	2	88.80	90.50	3	713	0.42%
2021/01/26	0	0.00	2	90.35	89.10	-2	1,004	-0.20%
2021/01/25	3	91.83	0	0.00	91.30	3	1,099	0.27%
2021/01/21	0	0.00	2	87.25	86.20	-2	1,131	-0.18%
2021/01/20	1	89.50	0	0.00	87.70	1	1,143	0.09%
2021/01/15	1	90.60	0	0.00	89.20	1	1,182	0.08%
2021/01/14	0	0.00	3	94.93	93.50	-3	1,189	-0.25%
2021/01/13	1	96.90	0	0.00	96.90	1	1,192	0.08%
2021/01/12	0	0.00	2	100.00	99.50	-2	1,212	-0.17%
2021/01/11	1	98.90	0	0.00	98.60	1	1,211	0.08%
2021/01/08	1	99.40	0	0.00	99.00	1	1,221	0.08%
2020/12/29	1	99.00	0	0.00	98.50	1	1,336	0.07%
2020/12/28	0	0.00	1	102.00	101.50	-1	1,336	-0.07%
2020/12/23	0	0.00	2	105.50	104.00	-2	1,345	-0.15%
2020/12/22	0	0.00	1	110.00	108.50	-1	1,341	-0.07%
2020/12/21	37	104.54	0	0.00	106.00	37	1,313	2.82%
2020/12/16	0	0.00	3	97.93	101.50	-3	1,285	-0.23%
2020/12/15	2	98.40	2	100.00	97.80	0	1,273	0.00%
2020/12/14	4	102.63	2	104.50	102.00	2	1,256	0.16%
2020/12/11	0	0.00	1	103.00	106.00	-1	1,247	-0.08%
2020/12/10	1	109.00	1	111.00	105.00	0	1,228	0.00%
2020/12/08	0	0.00	2	119.00	120.00	-2	1,206	-0.17%
2020/12/03	0	0.00	1	123.00	125.00	-1	1,195	-0.08%
2020/12/01	0	0.00	3	128.50	127.50	-3	1,285	-0.23%
2020/11/30	2	132.75	0	0.00	131.50	2	1,292	0.15%
2020/11/24	7	137.29	0	0.00	138.00	7	1,300	0.54%
2020/11/23	5	141.00	0	0.00	140.00	5	1,295	0.39%
2020/11/20	1	137.00	1	138.00	139.50	0	1,294	0.00%
2020/11/17	4	134.00	0	0.00	135.00	4	1,295	0.31%
2020/11/16	1	139.50	0	0.00	140.00	1	1,297	0.08%
2020/11/10	1	140.00	2	139.50	140.00	-1	1,343	-0.07%
2020/11/09	0	0.00	4	147.50	147.00	-4	1,322	-0.30%
2020/11/06	16	148.22	1	146.00	147.50	15	1,344	1.12%
2020/11/05	14	146.89	0	0.00	149.50	14	1,339	1.05%
2020/11/04	2	148.00	3	147.67	148.50	-1	1,357	-0.07%
2020/11/03	9	156.28	3	145.33	142.00	6	1,350	0.44%
2020/11/02	0	0.00	14	153.39	154.00	-14	1,208	-1.16%
2020/10/30	5	139.30	0	0.00	140.00	5	1,162	0.43%
2020/10/28	1	136.00	0	0.00	134.00	1	1,186	0.08%
2020/10/27	1	135.50	1	137.00	136.00	0	1,177	0.00%
2020/10/26	0	0.00	3	130.83	134.50	-3	1,178	-0.25%
2020/10/23	3	136.00	3	135.00	130.50	0	1,176	0.00%
2020/10/22	3	132.17	2	130.25	133.50	1	1,167	0.09%
2020/10/21	0	0.00	2	128.25	130.00	-2	1,162	-0.17%
2020/10/20	1	127.50	5	126.30	127.00	-4	1,156	-0.35%
2020/10/16	1	120.50	1	120.50	117.50	0	1,127	0.00%
2020/10/15	1	118.50	2	118.50	120.00	-1	1,120	-0.09%
2020/10/14	6	118.42	6	118.33	118.00	0	1,127	0.00%
2020/10/13	0	0.00	1	113.50	118.00	-1	1,137	-0.09%
2020/10/12	1	115.00	11	114.50	116.00	-10	1,141	-0.88%
2020/10/07	1	111.00	4	111.13	109.00	-3	1,120	-0.27%
2020/10/06	0	0.00	1	107.50	107.00	-1	1,101	-0.09%
2020/09/30	0	0.00	2	104.50	105.00	-2	1,136	-0.18%
2020/09/24	0	0.00	1	100.00	99.30	-1	1,303	-0.08%
2020/09/18	1	101.50	0	0.00	101.50	1	1,536	0.07%
2020/09/14	20	100.38	0	0.00	103.00	20	1,750	1.14%
2020/09/10	1	102.00	0	0.00	102.50	1	1,827	0.05%
2020/09/09	1	104.00	0	0.00	103.00	1	1,852	0.05%
2020/09/07	0	0.00	2	110.25	105.50	-2	2,048	-0.10%
2020/09/04	15	113.50	14	113.71	109.00	1	2,039	0.05%
2020/09/03	0	0.00	2	108.50	109.00	-2	1,982	-0.10%
2020/08/28	0	0.00	1	108.00	106.50	-1	2,139	-0.05%
2020/08/25	1	104.00	1	107.00	103.50	0	2,170	0.00%
2020/08/21	1	102.50	1	105.00	105.00	0	2,218	0.00%
2020/08/20	0	0.00	1	103.50	101.00	-1	2,256	-0.04%
2020/08/18	1	111.50	0	0.00	109.50	1	2,267	0.04%
2020/08/17	0	0.00	3	108.50	110.00	-3	2,293	-0.13%
2020/08/12	3	105.67	2	106.50	107.00	1	2,361	0.04%
2020/08/11	1	109.00	2	110.25	112.00	-1	2,366	-0.04%
2020/08/10	1	109.50	3	108.83	107.50	-2	2,353	-0.08%
2020/08/07	6	106.50	12	105.96	105.00	-6	2,369	-0.25%
2020/08/06	0	0.00	2	104.00	103.00	-2	2,364	-0.08%
2020/08/05	2	101.55	1	106.00	102.00	1	2,376	0.04%
2020/08/04	10	100.45	2	101.50	103.00	8	2,380	0.34%
2020/08/03	0	0.00	6	97.92	99.00	-6	2,458	-0.24%
2020/07/31	0	0.00	2	93.50	94.10	-2	2,560	-0.08%
2020/07/30	0	0.00	1	92.90	93.20	-1	2,878	-0.03%
2020/07/29	0	0.00	3	91.17	92.00	-3	3,013	-0.10%
2020/07/28	1	90.70	1	91.30	91.30	0	3,113	0.00%
2020/07/23	0	0.00	1	92.30	92.20	-1	3,313	-0.03%
2020/07/22	1	93.40	0	0.00	92.50	1	3,425	0.03%
2020/07/20	0	0.00	2	89.05	92.60	-2	3,661	-0.05%
2020/07/17	5	96.86	2	93.80	94.20	3	3,735	0.08%
2020/07/16	0	0.00	10	96.00	97.20	-10	3,751	-0.27%
2020/07/15	1	94.60	22	92.62	94.60	-21	3,808	-0.55%
2020/07/13	2	93.95	0	0.00	94.30	2	4,080	0.05%
2020/07/10	1	94.20	2	96.15	95.00	-1	4,166	-0.02%
2020/07/08	1	97.00	0	0.00	97.00	1	4,272	0.02%
2020/07/07	0	0.00	2	100.00	93.50	-2	4,281	-0.05%
2020/07/06	7	101.86	2	104.50	99.50	5	4,262	0.12%
2020/07/03	5	99.74	2	105.00	101.50	3	4,229	0.07%
2020/07/02	3	99.60	6	100.00	99.50	-3	4,242	-0.07%
2020/07/01	1	97.50	3	98.87	98.90	-2	4,313	-0.05%
2020/06/30	0	0.00	1	94.20	94.70	-1	4,303	-0.02%
2020/06/29	7	96.10	4	95.68	94.00	3	4,300	0.07%
2020/06/24	0	0.00	1	92.20	92.70	-1	4,236	-0.02%
2020/06/23	0	0.00	7	88.21	90.50	-7	4,220	-0.17%
2020/06/22	1	87.60	0	0.00	87.60	1	4,217	0.02%
2020/06/19	5	90.32	3	95.90	87.90	2	4,216	0.05%
2020/06/18	2	85.05	2	87.40	87.20	0	4,127	0.00%
2020/06/17	7	83.90	2	85.90	85.20	5	4,122	0.12%
2020/06/16	2	83.65	2	83.90	83.50	0	4,105	0.00%
2020/06/15	8	84.01	2	86.25	84.00	6	4,131	0.15%
2020/06/12	1	79.50	3	79.67	82.50	-2	4,065	-0.05%
2020/06/11	0	0.00	10	77.50	76.80	-10	4,031	-0.25%
2020/06/10	0	0.00	4	79.70	78.90	-4	4,059	-0.10%
2020/06/09	1	79.60	2	80.00	79.00	-1	4,074	-0.02%
2020/06/08	3	78.80	3	76.53	79.00	0	4,085	0.00%
2020/06/05	11	78.40	8	78.84	77.70	3	4,122	0.07%
2020/06/04	0	0.00	12	77.20	77.20	-12	4,101	-0.29%
2020/06/01	6	69.08	0	0.00	70.00	6	4,603	0.13%
2020/05/27	14	68.36	3	66.80	66.50	11	4,805	0.23%
2020/05/26	0	0.00	1	71.10	70.50	-1	4,824	-0.02%
2020/05/22	2	72.85	3	73.47	72.00	-1	4,869	-0.02%
2020/05/21	1	74.80	3	75.97	76.40	-2	4,961	-0.04%
2020/05/20	0	0.00	10	74.28	74.70	-10	5,094	-0.20%
2020/05/19	7	73.00	0	0.00	72.00	7	5,163	0.14%
2020/05/18	6	76.83	11	77.55	75.10	-5	5,140	-0.10%
2020/05/15	12	74.08	8	73.50	74.90	4	5,102	0.08%
2020/05/14	3	75.27	1	75.10	73.50	2	5,103	0.04%
2020/05/13	1	78.40	0	0.00	77.40	1	5,058	0.02%
2020/05/12	6	78.48	2	78.00	77.50	4	5,049	0.08%
2020/05/11	3	75.60	2	77.45	78.10	1	5,026	0.02%
2020/05/08	8	77.99	15	79.55	76.60	-7	4,988	-0.14%
2020/05/07	16	79.63	16	80.11	80.70	0	4,960	0.00%
2020/05/06	24	81.77	27	81.97	77.50	-3	4,911	-0.06%
2020/05/05	13	75.72	17	76.21	78.00	-4	4,616	-0.09%
2020/05/04	5	72.54	1	72.70	71.50	4	4,511	0.09%
2020/04/30	1	70.40	3	70.20	69.10	-2	4,521	-0.04%
2020/04/29	2	75.20	3	74.80	73.80	-1	4,471	-0.02%
2020/04/28	10	75.64	1	75.50	75.00	9	4,443	0.20%
2020/04/27	6	76.15	5	79.58	76.10	1	4,434	0.02%
2020/04/24	13	76.56	18	77.97	76.40	-5	4,319	-0.12%
2020/04/23	3	72.00	17	71.63	72.80	-14	4,154	-0.34%
2020/04/22	2	70.85	2	70.00	69.90	0	4,066	0.00%
2020/04/21	0	0.00	2	67.70	68.80	-2	3,975	-0.05%
2020/04/20	2	68.50	10	69.30	68.50	-8	3,932	-0.20%
2020/04/17	1	72.20	2	69.20	67.80	-1	3,847	-0.03%
2020/04/15	14	65.35	2	65.10	64.00	12	3,549	0.34%
2020/04/14	2	63.40	2	63.00	63.30	0	3,450	0.00%
2020/04/10	2	57.80	0	0.00	58.20	2	3,292	0.06%
2020/04/09	1	57.80	5	58.36	57.30	-4	3,255	-0.12%
2020/04/08	1	59.10	2	59.10	59.60	-1	3,228	-0.03%
2020/04/07	6	59.92	3	59.27	59.50	3	3,199	0.09%
2020/04/06	9	58.86	11	58.49	60.00	-2	3,119	-0.06%
2020/04/01	9	55.73	6	55.78	55.50	3	3,000	0.10%
2020/03/30	10	56.45	8	56.14	55.60	2	2,929	0.07%
2020/03/25	0	0.00	2	52.40	52.00	-2	2,809	-0.07%
2020/03/24	1	51.90	1	51.30	52.20	0	2,781	0.00%
2020/03/23	5	51.66	4	51.35	51.00	1	2,754	0.04%
2020/03/20	2	50.65	1	51.00	49.85	1	2,714	0.04%
2020/03/19	9	52.12	5	49.06	48.35	4	2,680	0.15%
2020/03/18	0	0.00	1	54.10	53.70	-1	2,622	-0.04%
2020/03/17	1	51.90	2	50.85	49.25	-1	2,552	-0.04%
2020/03/16	4	52.80	4	51.23	51.10	0	2,513	0.00%
2020/03/13	1	49.50	3	49.50	49.50	-2	2,467	-0.08%
2020/03/12	5	56.18	2	58.45	55.00	3	2,428	0.12%
2020/03/11	6	59.22	6	59.20	59.00	0	2,386	0.00%
2020/03/10	0	0.00	1	58.80	56.10	-1	2,316	-0.04%
2020/03/09	1	61.50	3	65.47	60.40	-2	2,251	-0.09%
2020/03/06	15	66.38	10	66.43	65.80	5	2,142	0.23%
2020/03/05	76	66.60	25	64.88	63.70	51	1,987	2.57%
2020/03/04	3	61.03	6	60.68	62.40	-3	1,682	-0.18%
2020/03/03	1	56.60	0	0.00	56.80	1	1,494	0.07%
2020/03/02	0	0.00	2	59.10	58.70	-2	1,450	-0.14%
2020/02/27	6	58.53	9	59.50	57.80	-3	1,402	-0.21%
2020/02/26	2	58.90	3	59.03	59.00	-1	1,343	-0.07%
2020/02/25	5	59.96	4	60.03	57.50	1	1,325	0.08%
2020/02/24	6	61.38	28	61.37	60.50	-22	1,275	-1.72%
2020/02/21	5	58.48	4	59.40	58.50	1	1,127	0.09%
2020/02/20	14	57.48	2	57.55	56.30	12	959	1.25%
2020/02/17	0	0.00	1	52.90	52.50	-1	830	-0.12%
2020/02/14	1	51.10	2	51.75	51.70	-1	808	-0.12%
2020/02/13	1	51.20	0	0.00	51.70	1	805	0.12%
2020/02/11	0	0.00	1	53.60	54.40	-1	751	-0.13%
2020/02/10	6	56.63	4	55.55	54.80	2	732	0.27%
2020/02/07	1	55.40	2	55.90	55.10	-1	645	-0.15%
2020/02/06	1	51.40	0	0.00	52.30	1	559	0.18%
2020/02/05	1	54.00	0	0.00	52.00	1	525	0.19%
2020/02/04	3	59.13	2	58.25	54.50	1	477	0.21%
2020/01/31	5	53.14	1	52.10	51.30	4	300	1.33%
2020/01/30	1	51.30	1	51.10	51.30	0	248	0.00%
2020/01/20	0	0.00	2	46.65	46.65	-2	197	-1.01%
2020/01/10	2	45.33	0	0.00	45.60	2	196	1.02%
2020/01/02	0	0.00	1	47.70	47.40	-1	191	-0.52%
2019/12/31	0	0.00	3	46.60	47.00	-3	187	-1.60%
2019/12/27	3	46.70	0	0.00	46.70	3	184	1.63%
2019/12/11	1	47.00	0	0.00	46.65	1	188	0.53%
2019/12/03	0	0.00	1	48.00	47.95	-1	187	-0.53%
2019/11/28	0	0.00	1	49.20	48.50	-1	189	-0.53%
2019/11/25	0	0.00	1	50.40	48.60	-1	196	-0.51%
2019/11/22	5	49.30	9	49.49	49.70	-4	191	-2.09%
2019/11/21	10	47.70	11	47.79	48.50	-1	177	-0.56%
2019/11/19	0	0.00	1	47.25	47.25	-1	166	-0.60%
2019/11/12	0	0.00	1	46.75	46.30	-1	158	-0.63%
2019/10/18	1	44.55	0	0.00	44.70	1	169	0.59%
2019/10/07	1	45.80	0	0.00	45.25	1	170	0.59%
2019/10/01	0	0.00	1	46.75	46.90	-1	186	-0.54%
2019/09/26	1	46.10	0	0.00	46.80	1	190	0.52%
2019/09/25	0	0.00	1	46.70	46.70	-1	196	-0.51%
2019/09/18	1	44.45	0	0.00	44.55	1	189	0.53%
2019/09/16	1	44.75	0	0.00	44.80	1	192	0.52%
2019/09/09	1	45.55	0	0.00	45.35	1	190	0.53%
2019/09/03	0	0.00	1	47.00	46.30	-1	184	-0.54%
2019/09/02	2	46.65	0	0.00	46.60	2	186	1.07%
2019/08/30	2	45.70	0	0.00	46.30	2	182	1.09%
2019/08/28	1	45.30	0	0.00	44.90	1	173	0.58%
2019/08/20	0	0.00	1	44.00	44.45	-1	162	-0.61%
2019/07/15	0	0.00	1	45.00	45.00	-1	120	-0.83%
2019/07/08	1	44.40	0	0.00	44.50	1	114	0.87%
2019/07/01	0	0.00	1	42.05	42.15	-1	91	-1.10%
2019/06/24	1	42.25	0	0.00	41.75	1	88	1.13%
2019/04/11	1	39.70	0	0.00	39.70	1	76	1.30%
2019/04/01	0	0.00	5	41.80	41.85	-5	75	-6.61%
2019/03/29	1	40.70	0	0.00	41.75	1	75	1.33%
2019/03/26	1	42.10	0	0.00	42.10	1	73	1.35%
2019/03/25	1	40.55	0	0.00	40.70	1	67	1.48%
2019/03/05	0	0.00	1	39.95	39.90	-1	84	-1.19%
2019/02/26	0	0.00	1	39.85	40.50	-1	85	-1.17%
2019/02/15	0	0.00	1	40.70	39.75	-1	101	-0.98%
2018/11/19	5	35.00	0	0.00	35.05	5	153	3.26%
2018/11/16	0	0.00	3	34.50	34.80	-3	152	-1.96%
2018/11/14	0	0.00	10	35.23	34.55	-10	148	-6.72%
2018/10/16	0	0.00	1	32.60	32.65	-1	127	-0.78%
2018/10/08	0	0.00	1	39.10	39.00	-1	113	-0.88%
2018/10/05	2	40.80	1	41.15	40.45	1	105	0.95%
2018/10/02	1	38.00	0	0.00	38.00	1	70	1.42%
2018/10/01	0	0.00	1	37.40	37.95	-1	71	-1.40%
2018/09/28	0	0.00	30	37.07	36.70	-30	70	-42.35%
2018/09/27	0	0.00	30	36.67	36.50	-30	69	-43.01%
2018/09/17	1	36.60	0	0.00	36.30	1	74	1.35%
2018/09/13	30	35.70	0	0.00	36.00	30	74	40.07%
2018/09/12	13	36.20	0	0.00	36.35	13	74	17.50%
2018/09/11	7	36.50	1	36.70	36.85	6	75	7.98%
2018/09/05	8	38.70	0	0.00	38.80	8	85	9.32%
2018/08/30	0	0.00	2	39.50	39.35	-2	87	-2.29%
2018/08/29	5	39.00	21	39.43	39.35	-16	87	-18.20%
2018/08/28	16	38.54	0	0.00	38.70	16	82	19.38%
2018/08/27	5	38.65	0	0.00	38.70	5	83	6.00%
2018/07/20	0	0.00	1	40.30	40.70	-1	96	-1.03%
2018/07/13	1	41.70	0	0.00	41.60	1	98	1.02%
2018/05/23	0	0.00	1	44.10	43.35	-1	175	-0.57%
2018/05/22	0	0.00	1	42.80	44.40	-1	175	-0.57%
2018/05/08	2	42.00	0	0.00	41.80	2	195	1.03%
2018/02/27	1	42.20	0	0.00	41.60	1	517	0.19%
2018/02/26	1	42.50	0	0.00	42.15	1	524	0.19%
2018/01/19	0	0.00	5	49.46	49.10	-5	650	-0.77%
2018/01/17	0	0.00	4	49.85	49.85	-4	668	-0.60%
2018/01/16	1	51.00	3	51.00	50.60	-2	701	-0.29%
2018/01/15	20	50.88	3	50.87	50.80	17	692	2.45%
2018/01/10	20	49.60	1	49.80	49.55	19	702	2.71%
2018/01/09	0	0.00	2	49.95	49.50	-2	714	-0.28%
2018/01/08	0	0.00	1	50.10	49.85	-1	715	-0.14%
2018/01/03	7	50.80	21	51.69	50.90	-14	722	-1.94%
2018/01/02	0	0.00	8	51.08	51.10	-8	749	-1.07%