LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    174.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,507
  • 產業
    上櫃 生技醫療類股
  • 717人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271174.001176.00174.0002,0410.00%
2024/03/2600.001175.50171.00-12,022-0.05%
2024/03/251172.000.6174.18173.000.42,0090.02%
2024/03/221.6174.0000.00172.501.62,0070.08%
2024/03/2100.002.2171.95172.50-2.22,006-0.11%
2024/03/200.5168.9000.00167.000.52,0210.02%
2024/03/183168.003167.50165.0002,0390.00%
2024/03/150.1168.501169.00168.00-0.92,045-0.04%
2024/03/140169.000.1171.00168.0002,0490.00%
2024/03/1300.000.3169.50167.00-0.32,040-0.01%
2024/03/121171.501.2171.63171.00-0.22,034-0.01%
2024/03/111171.501.6171.41170.50-0.62,075-0.03%
2024/03/080.1177.2711.1182.44171.00-112,127-0.52%
2024/03/075.1176.121.5179.43184.003.62,0130.18%
2024/03/061168.501167.50167.5001,9060.00%
2024/03/052.1168.791169.00168.501.11,9220.06%
2024/03/047.3170.8800.00171.007.31,9180.38%
2024/03/010177.0000.00174.0001,9080.00%
2024/02/271179.000.1178.00177.000.91,9750.05%
2024/02/262.1180.885177.70181.00-31,996-0.15%
2024/02/2300.000.3177.00176.50-0.32,029-0.02%
2024/02/212179.253.2180.63177.00-1.22,111-0.05%
2024/02/201178.0000.00178.0012,1870.05%
2024/02/191178.0000.00178.0012,2890.04%
2024/02/160177.001172.00177.00-12,342-0.04%
2024/02/055172.900.1174.50172.504.92,6810.18%
2024/02/020.1175.2300.00174.000.13,3940.00%
2024/01/310.2173.0000.00173.000.24,0770.01%
2024/01/2900.000.1175.00175.50-0.14,1970.00%
2024/01/250.2174.002174.00174.00-1.84,249-0.04%
2024/01/2400.000.3179.94176.50-0.34,272-0.01%
2024/01/2300.005.3179.14179.50-5.34,318-0.12%
2024/01/2211.6180.0600.00179.5011.64,3960.26%
2024/01/171.1175.9500.00172.501.14,6370.02%
2024/01/161180.0000.00177.5014,6720.02%
2024/01/151181.5000.00182.5014,7180.02%
2024/01/100.2181.5000.00183.500.24,9170.00%
2024/01/091183.000182.00182.0014,9190.02%
2024/01/082.1183.520.3183.50183.501.84,9500.04%
2024/01/051.1183.581184.50184.500.14,9500.00%
2024/01/045185.907184.00183.00-24,935-0.04%
2024/01/031192.530.6193.62192.000.44,8670.01%
2024/01/0200.000.7193.50193.50-0.74,860-0.02%
2023/12/291.1193.014194.63194.50-2.94,868-0.06%
2023/12/284.1193.008192.94192.50-3.94,892-0.08%
2023/12/270.2199.003198.67196.50-2.84,874-0.06%
2023/12/264195.7500.00197.0044,8280.08%
2023/12/250193.5400.00192.5004,8230.00%
2023/12/220.1193.921194.00194.50-0.94,819-0.02%
2023/12/193191.1700.00191.5034,8250.06%
2023/12/181194.0000.00193.5014,8280.02%
2023/12/1500.002197.25196.50-24,818-0.04%
2023/12/120195.001195.93194.50-14,793-0.02%
2023/12/111191.5000.00191.0014,7810.02%
2023/12/081193.991.1193.55193.5004,7760.00%
2023/12/072195.002.3197.44193.50-0.34,768-0.01%
2023/12/063195.661198.50195.5024,7690.04%
2023/12/052.7200.9200.00198.002.74,7300.06%
2023/12/043205.672207.50205.0014,6640.02%
2023/12/0100.001.2207.28205.00-1.24,661-0.02%
2023/11/304207.884.5205.28205.00-0.54,703-0.01%
2023/11/295205.105207.80208.0004,6760.00%
2023/11/282.7205.0900.00204.002.74,6810.06%
2023/11/270205.5000.00204.0004,7230.00%
2023/11/241205.501206.50205.0004,7180.00%
2023/11/225.2206.944208.63204.501.24,6670.02%
2023/11/212207.001206.00205.5014,6080.02%
2023/11/205207.307206.86206.00-24,561-0.04%
2023/11/1714210.6417207.84206.50-34,525-0.07%
2023/11/163213.525218.90211.50-24,449-0.04%
2023/11/1511.6214.3510214.55214.001.64,3580.04%
2023/11/149.1212.8517.9211.28211.50-8.84,298-0.20%
2023/11/133218.007220.86218.00-44,157-0.10%
2023/11/1021.1232.7118234.06220.503.13,9870.08%
2023/11/094.4230.2025227.62230.50-20.63,300-0.62%
2023/11/0831.3228.0913221.74226.5018.33,1490.58%
2023/11/076213.502217.50217.5042,7100.15%
2023/11/061194.002197.25198.00-12,615-0.04%
2023/11/0300.004192.50193.00-42,610-0.15%
2023/11/021192.502192.50192.00-12,602-0.04%
2023/11/011.1195.052199.00195.50-0.92,578-0.03%
2023/10/311200.013200.50196.00-22,560-0.08%
2023/10/3000.000.2198.00198.00-0.22,538-0.01%
2023/10/278199.693202.00203.5052,4690.20%
2023/10/260.1194.0200.00197.000.12,3300.00%
2023/10/2500.003.9194.68194.50-3.92,262-0.17%
2023/10/243188.835.5189.48189.50-2.52,193-0.11%
2023/10/231.1188.054189.38189.00-2.92,128-0.14%
2023/10/208.6185.2700.00183.508.62,0680.42%
2023/10/199182.7812.8190.04190.50-3.81,999-0.19%
2023/10/181175.0000.00175.0011,9140.05%
2023/10/1700.000.2180.50180.00-0.21,942-0.01%
2023/10/162.2172.916177.08181.50-3.81,970-0.19%
2023/10/132173.751177.00173.5011,9700.05%
2023/10/1100.002176.25176.50-22,082-0.10%
2023/10/0600.004.3176.47176.50-4.32,150-0.20%
2023/10/051174.004174.25174.00-32,162-0.14%
2023/10/043170.003169.50168.5002,1610.00%
2023/10/032173.7500.00172.0022,1590.09%
2023/10/021175.0000.00176.5012,1620.05%
2023/09/281173.002174.28174.50-12,192-0.05%
2023/09/279.1176.516174.50177.003.12,1920.14%
2023/09/264175.2500.00173.5042,2070.18%
2023/09/2500.000.2180.00178.50-0.22,234-0.01%
2023/09/2200.000.2176.00176.50-0.22,249-0.01%
2023/09/211.3177.7700.00176.501.32,2910.06%
2023/09/201180.002181.00179.50-12,317-0.04%
2023/09/190.2181.5000.00181.000.22,3920.01%
2023/09/153.3185.423186.50186.000.32,4170.01%
2023/09/1400.001.1182.05183.00-1.12,393-0.05%
2023/09/1200.001180.50180.50-12,467-0.04%
2023/09/111180.002182.50179.00-12,517-0.04%
2023/09/081176.001177.50179.0002,5250.00%
2023/09/070.1178.5000.00177.500.12,5250.00%
2023/09/061179.004181.25179.00-32,527-0.12%
2023/09/054.1181.290183.00181.5042,5170.16%
2023/09/011196.073196.83195.00-22,466-0.08%
2023/08/312199.505.4200.55198.50-3.42,460-0.14%
2023/08/301193.001.5197.34198.00-0.52,432-0.02%
2023/08/292.8183.394186.38188.00-1.22,446-0.05%
2023/08/283.6182.991182.50182.502.62,4460.11%
2023/08/2300.001182.00182.00-12,485-0.04%
2023/08/222184.7500.00183.5022,5140.08%
2023/08/2100.001188.00188.50-12,508-0.04%
2023/08/181185.000.5187.46184.000.52,5170.02%
2023/08/1700.000187.00186.5002,5360.00%
2023/08/160.5187.003186.00186.50-2.52,565-0.10%
2023/08/151180.951183.00181.0002,5770.00%
2023/08/146.1176.174177.25175.502.12,5690.08%
2023/08/112.3183.243183.67184.50-0.72,529-0.03%
2023/08/100.2184.0000.00183.500.22,5490.01%
2023/08/093184.503.1183.21184.00-0.12,6030.00%
2023/08/082.2187.570186.50184.002.22,7330.08%
2023/08/0700.000.1189.00188.00-0.12,7480.00%
2023/08/041188.002190.75192.00-12,751-0.04%
2023/08/0200.000.7193.00189.00-0.72,769-0.02%
2023/08/011194.501.3195.10194.50-0.32,774-0.01%
2023/07/310.8196.7100.00194.000.82,7880.03%
2023/07/282.1195.561197.00198.501.12,8110.04%
2023/07/272201.502200.50200.0002,8150.00%
2023/07/2500.004204.13206.50-42,920-0.14%
2023/07/242204.501.1204.95203.5012,9520.03%
2023/07/2110.7209.451212.50205.009.73,0040.32%
2023/07/205.1208.624.2208.05211.000.93,0590.03%
2023/07/192207.753.1207.87208.00-1.13,080-0.04%
2023/07/183.1209.773203.17202.500.13,1980.00%
2023/07/178.1209.615.2211.63210.002.93,3050.09%
2023/07/141199.003.1199.46198.00-2.13,325-0.06%
2023/07/132.1196.111202.19192.5013,3510.03%
2023/07/124.2204.2400.00202.004.23,3060.13%
2023/07/111207.0000.00205.5013,3760.03%
2023/07/103.3208.771209.00208.002.33,5500.06%
2023/07/071205.501206.00205.0003,5500.00%
2023/07/063208.331209.00206.0023,5530.06%
2023/07/052.1210.011214.00209.001.13,5650.03%
2023/07/043.3211.994212.00210.00-0.83,591-0.02%
2023/07/032209.7500.00212.0023,6800.05%
2023/06/3000.001221.00216.00-13,717-0.03%
2023/06/291224.501220.50220.0003,7800.00%
2023/06/282218.992.2220.91219.50-0.23,8320.00%
2023/06/273216.008221.00220.00-53,894-0.13%
2023/06/263210.003208.17209.5003,8820.00%
2023/06/210.1211.5000.00210.000.13,9580.00%
2023/06/201217.006.2215.52215.50-5.24,064-0.13%
2023/06/198218.690.3219.00216.007.74,1000.19%
2023/06/160.6217.251214.00216.00-0.44,113-0.01%
2023/06/151.4229.7500.00230.501.44,0890.03%
2023/06/141.5242.285.2242.52236.50-3.84,092-0.09%
2023/06/137.8241.6200.00240.007.84,1600.19%
2023/06/1200.001240.50241.00-14,192-0.02%
2023/06/081.3236.402.1237.29233.50-0.94,314-0.02%
2023/06/072241.255240.70240.00-34,362-0.07%
2023/06/064.1239.031239.00239.503.14,3710.07%
2023/06/055239.8000.00236.0054,4020.11%
2023/06/0200.005.1239.82239.50-5.14,415-0.11%
2023/06/011231.001228.00228.0004,4460.00%
2023/05/311.1227.553229.67230.50-1.94,504-0.04%
2023/05/301223.501225.50223.0004,5640.00%
2023/05/262.3222.891222.50220.501.34,6670.03%
2023/05/251.1225.6000.00225.001.14,7050.02%
2023/05/241.1227.1400.00228.501.14,8200.02%
2023/05/235.5230.184.1230.30232.001.44,8770.03%
2023/05/226.1229.583229.83228.503.15,1610.06%
2023/05/192225.001230.00223.5015,1680.02%
2023/05/181.1227.141230.50227.000.15,1810.00%
2023/05/175228.801231.50229.0045,2140.08%
2023/05/162225.512223.00226.0005,2740.00%
2023/05/155222.001221.00221.0045,3600.07%
2023/05/124.3228.521224.00224.003.35,4650.06%
2023/05/112.1239.462241.50237.000.15,5890.00%
2023/05/1000.004.1240.99242.50-4.15,879-0.07%
2023/05/095.1242.871239.00239.504.16,0130.07%
2023/05/081.1239.0500.00239.501.16,1420.02%
2023/05/0400.000.1246.00247.00-0.16,2900.00%
2023/05/033.1248.159.2246.72245.50-6.16,438-0.10%
2023/05/024244.253.4242.76248.500.76,6130.01%
2023/04/289.3243.494.1244.91241.005.26,6380.08%
2023/04/272.1239.442236.50238.000.16,6750.00%
2023/04/260237.0000.00239.5006,7490.00%
2023/04/256.5243.3100.00242.006.56,7630.10%
2023/04/244252.003.7254.22251.000.36,8390.00%
2023/04/210.3256.4000.00253.000.36,8820.00%
2023/04/205283.869.2276.14270.50-4.26,820-0.06%
2023/04/1900.003278.00281.00-36,745-0.04%
2023/04/181.2277.754278.13278.50-2.86,702-0.04%
2023/04/149.4277.9313277.19274.50-3.66,774-0.05%
2023/04/1311.3280.2411.3278.80279.0006,7680.00%
2023/04/121270.0000.00270.0016,6990.01%
2023/04/113267.504267.75267.00-16,935-0.01%
2023/04/105271.603270.17267.5027,0680.03%
2023/04/076272.256272.00272.5007,1420.00%
2023/04/063268.505272.70271.50-27,293-0.03%
2023/03/315270.104269.25267.0017,4200.01%
2023/03/302.1269.722268.50270.500.17,5210.00%
2023/03/291267.003268.00270.50-27,523-0.03%
2023/03/283269.803.9264.78261.50-0.87,530-0.01%
2023/03/273270.004269.63269.00-17,510-0.01%
2023/03/246263.0110.1266.31269.00-47,561-0.05%
2023/03/233.1263.063263.67261.500.17,6020.00%
2023/03/225259.609.5258.79260.50-4.57,652-0.06%
2023/03/214259.002255.00254.5027,7350.03%
2023/03/173249.508253.25254.00-57,964-0.06%
2023/03/1611259.0810254.00250.5018,0510.01%
2023/03/151.3257.0010257.75260.00-8.78,245-0.11%
2023/03/1412258.960258.00253.50128,6110.14%
2023/03/132.2251.343254.83256.50-0.88,663-0.01%
2023/03/102.2259.651257.00258.501.28,8010.01%
2023/03/092264.251.1265.35264.000.98,9330.01%
2023/03/0800.002264.50264.00-29,027-0.02%
2023/03/0700.001266.50267.00-19,226-0.01%
2023/03/063.1264.623.2269.52269.50-0.19,5230.00%
2023/03/031269.503267.83267.00-29,807-0.02%
2023/03/024.1271.673.1271.00270.501.110,1280.01%
2023/03/012263.502261.50261.00010,4060.00%
2023/02/244.1262.994261.51262.00010,5370.00%
2023/02/2310266.156267.33266.50410,6440.04%
2023/02/224.5269.1215.7271.54266.00-11.210,847-0.10%
2023/02/211.5276.489278.39276.00-7.510,908-0.07%
2023/02/2019.8291.126286.00280.0013.810,9710.13%
2023/02/172.1275.521277.50275.501.110,7520.01%
2023/02/165277.291278.00276.00410,8230.04%
2023/02/1500.006273.00271.50-611,086-0.05%
2023/02/145.3278.878274.00271.00-2.711,150-0.02%
2023/02/135.1290.0612286.96278.00-6.911,115-0.06%
2023/02/1018286.207285.43290.001111,1310.10%
2023/02/090.4289.837.1290.27284.00-6.711,049-0.06%
2023/02/085279.603285.50288.00210,8750.02%
2023/02/0711.2270.459.1269.93273.002.110,6840.02%
2023/02/0600.006267.33265.00-610,695-0.06%
2023/02/035.2266.215265.00263.000.210,6830.00%
2023/02/025263.006266.42264.50-110,651-0.01%
2023/02/017265.3613.2266.32260.50-6.210,761-0.06%
2023/01/3112259.089.1261.85269.002.910,7770.03%
2023/01/308.3248.684246.63250.504.310,7400.04%
2023/01/176242.759242.44244.50-310,783-0.03%
2023/01/163234.8711.1234.03241.00-8.110,750-0.08%
2023/01/132228.5000.00232.00210,7200.02%
2023/01/129.2231.150.1229.50226.509.110,8130.08%
2023/01/116239.427239.43237.00-110,723-0.01%
2023/01/104.1239.630.1239.50238.00410,7600.04%
2023/01/090244.001244.50245.00-110,832-0.01%
2023/01/061239.501242.50241.50010,9350.00%
2023/01/053240.002.2244.95240.000.811,1180.01%
2023/01/041248.002.2241.82240.00-1.211,199-0.01%
2022/12/301244.003.8247.37245.50-2.811,476-0.02%
2022/12/2919.7245.948244.63243.0011.711,6460.10%
2022/12/281.1265.774263.88257.00-2.911,562-0.03%
2022/12/272256.751260.00264.50111,5440.01%
2022/12/261262.005.1264.66258.00-4.111,625-0.04%
2022/12/238.1259.403259.83259.505.111,7160.04%
2022/12/220.2256.143254.50262.50-2.811,692-0.02%
2022/12/2100.001242.50239.00-111,701-0.01%
2022/12/201.1236.6800.00236.501.111,9190.01%
2022/12/192.1242.9000.00241.502.112,0430.02%
2022/12/162246.252245.25243.00012,2630.00%
2022/12/150.1253.0000.00247.000.112,3600.00%
2022/12/141256.5000.00259.00112,3510.01%
2022/12/1300.002261.50253.50-212,268-0.02%
2022/12/121257.010258.50257.00112,3710.01%
2022/12/099262.728264.44260.00112,4160.01%
2022/12/082273.008.4270.45267.00-6.412,636-0.05%
2022/12/0714.2276.8022270.05275.00-7.912,518-0.06%
2022/12/0620.6293.4222294.20279.00-1.512,241-0.01%
2022/12/0515.5295.004293.50297.0011.511,8520.10%
2022/12/021.3295.272.2297.58294.50-0.911,746-0.01%
2022/12/013293.174291.25291.50-111,544-0.01%
2022/11/2911.1293.129286.50287.002.111,3270.02%
2022/11/2814292.3613295.73295.00111,1120.01%
2022/11/2517.2293.1616.1288.72281.001.110,8040.01%
2022/11/2412290.4612.1288.90290.00-0.110,4490.00%
2022/11/231270.5011.5282.23289.50-10.510,134-0.10%
2022/11/224.1268.865269.40263.50-0.99,856-0.01%
2022/11/214.1274.743276.67272.001.19,8500.01%
2022/11/183266.675.5269.37275.00-2.510,149-0.02%
2022/11/172261.006.2260.22259.00-4.210,200-0.04%
2022/11/162254.996253.25256.50-410,018-0.04%
2022/11/153253.507.2250.17249.50-4.29,875-0.04%
2022/11/141.3249.523248.33250.00-1.79,882-0.02%
2022/11/1116.2257.6825.4255.17252.50-9.29,777-0.09%
2022/11/1010.1247.932248.00243.008.19,4800.09%
2022/11/091.1245.093243.33243.50-1.99,408-0.02%
2022/11/081245.006.3245.63243.00-5.39,350-0.06%
2022/11/072.3245.271244.50246.001.39,2520.01%
2022/11/040247.0014.3247.08247.50-14.39,160-0.16%
2022/11/032242.003244.20246.00-19,077-0.01%
2022/11/0213.6241.497244.00242.006.68,9480.07%
2022/11/018239.944233.50239.5048,8130.05%
2022/10/311226.009228.22228.00-88,684-0.09%
2022/10/2811.1228.7817.1228.73223.50-68,605-0.07%
2022/10/2711224.326222.58232.0058,4560.06%
2022/10/266.6208.512207.00211.004.68,3100.06%
2022/10/255.2214.065213.30210.500.28,1720.00%
2022/10/245.2220.0600.00216.005.28,0710.06%
2022/10/211.1217.5500.00215.001.18,0330.01%
2022/10/208.3222.455222.90227.503.37,9810.04%
2022/10/1912235.4216233.69231.50-47,930-0.05%
2022/10/1819.3241.5310.3238.38235.0098,0210.11%
2022/10/174.4228.9811232.82239.00-6.67,948-0.08%
2022/10/142245.002247.00243.5007,8280.00%
2022/10/1314.2246.1010235.00234.504.27,6800.05%
2022/10/124.2247.834251.25252.000.27,4900.00%
2022/10/1117251.2615.1245.78244.501.97,3380.03%
2022/10/0716262.4112263.29257.0047,1420.06%
2022/10/0622.1255.9111.2259.07259.5010.96,9210.16%
2022/10/0511.2239.719245.94245.502.26,6640.03%
2022/10/041239.001242.00240.0006,5230.00%
2022/10/035242.507242.16233.50-26,429-0.03%
2022/09/302242.0211243.55252.50-96,262-0.14%
2022/09/299238.674243.88248.5056,0580.08%
2022/09/286235.235231.30226.0016,1010.02%
2022/09/2713238.4219237.89242.50-65,982-0.10%
2022/09/262255.501250.50245.5015,7890.02%
2022/09/2319263.0517.1265.80267.001.95,6520.03%
2022/09/228255.312258.50259.5065,5360.11%
2022/09/215258.804257.25256.0015,4130.02%
2022/09/201257.0011259.18260.00-105,457-0.18%
2022/09/1911262.509259.44260.5025,5500.04%
2022/09/1611273.596273.58271.5055,5380.09%
2022/09/156287.003.7292.45272.502.35,4760.04%
2022/09/142293.501288.00293.5015,2130.02%
2022/09/130285.0000.00285.0005,3770.00%
2022/09/120289.001290.00291.50-15,613-0.02%
2022/09/082284.4600.00284.5025,7390.04%
2022/09/062257.5000.00268.5026,0230.03%
2022/09/050288.5012.1287.15277.50-12.15,984-0.20%
2022/09/020.1292.5000.00290.000.16,0200.00%
2022/09/012298.008.1297.22298.00-6.16,041-0.10%
2022/08/310.1295.000.2297.33296.00-0.16,1130.00%
2022/08/300.2281.001280.50283.50-0.96,091-0.01%
2022/08/291.2277.432276.50284.00-0.96,049-0.01%
2022/08/264.3278.753.2270.63284.001.16,0110.02%
2022/08/2529254.4721253.07260.0085,8790.14%
2022/08/2414.1238.0719.1240.64242.50-55,411-0.09%
2022/08/194177.003180.67182.5015,5400.02%
2022/08/183172.005.2173.13172.50-2.25,483-0.04%
2022/08/172170.2500.00170.0025,4800.04%
2022/08/163176.003173.50172.0005,4740.00%
2022/08/1500.001174.50173.50-15,445-0.02%
2022/08/123172.005173.10171.00-25,465-0.04%
2022/08/111170.003170.00169.50-25,443-0.04%
2022/08/102171.750.1171.00169.001.95,4760.03%
2022/08/0900.006170.50170.50-65,486-0.11%
2022/08/081169.5000.00171.0015,4990.02%
2022/08/0500.001175.00175.50-15,508-0.02%
2022/08/031170.5000.00171.0015,5010.02%
2022/08/011185.0000.00183.5015,4170.02%
2022/07/2900.001187.00188.50-15,399-0.02%
2022/07/282188.752190.25189.0005,3780.00%
2022/07/2700.001185.50186.00-15,356-0.02%
2022/07/261187.002195.50186.00-15,374-0.02%
2022/07/254193.632.1193.60191.501.95,2640.04%
2022/07/2100.001182.50183.00-15,044-0.02%
2022/07/201.1175.8200.00175.001.15,0170.02%
2022/07/1800.005170.30170.50-55,130-0.10%
2022/07/1500.004167.50167.00-45,191-0.08%
2022/07/145169.0000.00169.5055,1830.10%
2022/07/127170.216167.42165.5015,1650.02%
2022/07/112172.5000.00170.0025,1440.04%
2022/07/065175.203175.17167.0025,0430.04%
2022/07/051171.5000.00174.0014,8050.02%
2022/07/042157.5014160.36158.50-124,743-0.25%
2022/07/014175.8815175.23169.00-114,661-0.24%
2022/06/304187.382189.00175.5024,5840.04%
2022/06/292190.753.1192.84194.00-1.14,421-0.02%
2022/06/285.1194.814190.88188.501.14,3930.02%
2022/06/2730202.9017.3204.69203.0012.84,2630.30%
2022/06/245206.205203.70210.0004,1580.00%
2022/06/231200.501199.50197.0003,9770.00%
2022/06/224.1198.876200.59197.00-1.93,908-0.05%
2022/06/215196.007.1197.30200.00-2.13,759-0.06%
2022/06/206.1196.713.1191.45189.5033,5820.08%
2022/06/172194.445191.70194.00-33,349-0.09%
2022/06/163.1189.716.1190.48192.00-33,257-0.09%
2022/06/1511.1179.6511180.00180.500.13,1700.00%
2022/06/140.2168.673170.17172.00-2.93,083-0.09%
2022/06/130.1173.001176.50172.00-0.93,072-0.03%
2022/06/106.2182.822184.00180.504.23,0380.14%
2022/06/092.1180.374177.63181.00-23,000-0.06%
2022/06/081173.0000.00171.5012,9080.03%
2022/06/070.3173.5800.00171.500.32,9230.01%
2022/06/065.1178.317177.57175.00-22,920-0.07%
2022/06/025185.401183.00181.0042,9070.14%
2022/06/010.1187.502.5187.40183.50-2.52,916-0.08%
2022/05/313.5183.653188.33189.500.52,8960.02%
2022/05/302182.255182.50184.00-32,518-0.12%
2022/05/271181.501184.00184.0002,4810.00%
2022/05/263181.501180.50181.0022,4610.08%
2022/05/2500.0018176.61177.50-182,439-0.74%
2022/05/2300.000.3181.00180.00-0.32,449-0.01%
2022/05/200.1178.003182.00180.50-32,465-0.12%
2022/05/190.1178.503177.00177.50-2.92,435-0.12%
2022/05/184179.1300.00181.5042,4330.16%
2022/05/176182.009182.00180.00-32,431-0.12%
2022/05/160186.000.7187.98184.50-0.72,447-0.03%
2022/05/131188.5000.00185.0012,4390.04%
2022/05/104184.133186.00186.0012,3940.04%
2022/05/093191.001195.50190.0022,3850.08%
2022/05/064194.501196.00195.5032,4090.12%
2022/05/054200.383201.83199.0012,4150.04%
2022/05/045205.004202.38201.5012,4330.04%
2022/05/037204.367.8206.68200.50-0.82,428-0.03%
2022/04/293196.501.4198.24194.501.62,3790.07%
2022/04/281196.000.9195.00196.000.12,3740.00%
2022/04/2700.003.3193.97196.00-3.32,378-0.14%
2022/04/262196.252.6197.31196.50-0.62,361-0.03%
2022/04/251202.504205.63199.00-32,342-0.13%
2022/04/224.1212.111210.00207.503.12,3140.13%
2022/04/213205.3310206.00216.50-72,211-0.32%
2022/04/208196.884196.75197.0042,1440.19%
2022/04/192198.0000.00197.5022,1580.09%
2022/04/1800.001203.50198.50-12,163-0.05%
2022/04/1500.001200.50198.50-12,158-0.05%
2022/04/142202.254204.63200.50-22,180-0.09%
2022/04/130.1201.002201.00201.00-1.92,187-0.09%
2022/04/122200.508203.00200.50-62,175-0.28%
2022/04/1100.002202.00201.00-22,163-0.09%
2022/04/0800.001208.00207.00-12,173-0.05%
2022/04/076214.003211.33208.5032,1880.14%
2022/04/0600.003209.00210.00-32,174-0.14%
2022/04/011214.501211.50211.0002,1810.00%
2022/03/311223.001216.00214.5002,1740.00%
2022/03/295233.9000.00233.5052,0900.24%
2022/03/281226.0000.00223.0012,0130.05%
2022/03/2500.004225.50223.00-42,011-0.20%
2022/03/241227.0000.00226.0012,0070.05%
2022/03/231232.003228.50227.00-22,052-0.10%
2022/03/2200.002228.50229.50-22,050-0.10%
2022/03/2110232.151227.50226.5092,0630.44%
2022/03/186223.5800.00228.5062,0960.29%
2022/03/178209.501220.50220.5072,0310.34%
2022/03/162199.0000.00200.5022,0340.10%
2022/03/152208.0000.00200.5022,0250.10%
2022/03/144209.5000.00209.5042,0710.19%
2022/03/111214.0000.00211.0012,0780.05%
2022/03/101216.0000.00216.0012,1280.05%
2022/03/092217.001217.50212.0012,1330.05%
2022/03/080.1217.004218.51214.50-3.92,144-0.18%
2022/03/0729.1230.7000.00224.5029.12,1761.34%
2022/03/041244.501243.00241.0002,2130.00%
2022/03/030.1248.5000.00247.000.12,3530.00%
2022/03/0100.000.1250.50251.50-0.12,6710.00%
2022/02/252246.507245.79247.50-52,822-0.18%
2022/02/240.2250.0000.00241.500.22,9280.01%
2022/02/2300.003256.17258.00-32,994-0.10%
2022/02/222259.757260.79253.50-53,072-0.16%
2022/02/214259.389257.94259.50-53,182-0.16%
2022/02/1800.005257.40259.00-53,190-0.16%
2022/02/177255.433261.67255.5043,1890.13%
2022/02/167256.9316255.44259.00-93,164-0.28%
2022/02/1500.002245.50242.50-23,162-0.06%
2022/02/1411244.097246.00243.0043,1640.13%
2022/02/1100.006248.67245.50-63,165-0.19%
2022/02/101254.502254.00251.00-13,173-0.03%
2022/02/092257.005259.10255.00-33,201-0.09%
2022/02/087.1257.964255.50258.003.13,2170.10%
2022/02/0700.003242.17246.00-33,244-0.09%
2022/01/2611234.453237.67239.0083,3660.24%
2022/01/251229.001230.50229.5003,3720.00%
2022/01/242231.7512234.04237.00-103,368-0.30%
2022/01/2100.005241.00239.50-53,372-0.15%
2022/01/205247.801244.50245.5043,4110.12%
2022/01/191249.005245.60246.00-43,432-0.12%
2022/01/181253.503249.00248.00-23,445-0.06%
2022/01/171249.0010245.50251.50-93,479-0.26%
2022/01/1412245.6716247.78243.50-43,475-0.12%
2022/01/1311255.003257.67255.0083,4910.23%
2022/01/120.1254.003256.17253.50-2.93,535-0.08%
2022/01/113.1267.874262.50258.50-13,684-0.03%
2022/01/1000.0015265.30265.00-153,884-0.39%
2022/01/0700.003266.00265.00-34,036-0.07%
2022/01/0600.003269.00267.00-34,106-0.07%
2022/01/052276.504280.88275.50-24,098-0.05%
2022/01/041277.002280.50277.00-14,171-0.02%
2022/01/032278.502279.25278.0004,1690.00%
2021/12/309287.509292.00287.5004,1720.00%
2021/12/299287.009291.11287.0004,1660.00%
2021/12/289287.5000.00287.5094,1650.22%
2021/12/2700.0010286.55280.50-104,155-0.24%
2021/12/2410287.1000.00287.00104,1500.24%
2021/12/231284.509.1286.50291.00-8.14,139-0.19%
2021/12/229285.0000.00285.0094,1340.22%
2021/12/215280.0314.2279.79287.00-9.24,126-0.22%
2021/12/201.1288.885289.30284.00-44,100-0.10%
2021/12/1712291.922300.00291.50104,0990.24%
2021/12/161288.002.4288.93288.50-1.44,111-0.03%
2021/12/152.2288.1610288.45288.50-7.84,132-0.19%
2021/12/1416.5291.7716285.63285.000.54,1110.01%
2021/12/131301.502310.50301.50-14,023-0.02%
2021/12/1013.1303.617301.00302.006.14,0030.15%
2021/12/090.1297.503299.17297.50-33,954-0.07%
2021/12/085306.104301.38300.5013,9460.03%
2021/12/074.1295.343298.00295.001.13,8770.03%
2021/12/064298.506300.17296.50-23,858-0.05%
2021/12/0300.006.1289.01291.00-6.13,806-0.16%
2021/12/024294.257287.79289.50-33,796-0.08%
2021/12/013292.173296.83289.0003,7730.00%
2021/11/307289.7110289.80297.50-33,724-0.08%
2021/11/2912287.1722293.82275.50-103,654-0.27%
2021/11/269.1309.2425308.52306.00-163,511-0.45%
2021/11/2517310.269314.00298.0083,3900.24%
2021/11/2412312.0822.1311.55326.50-10.13,206-0.31%
2021/11/2317302.418307.88297.0093,1590.28%
2021/11/227298.2912297.96299.50-53,066-0.16%
2021/11/1914279.9611283.50283.0032,9650.10%
2021/11/1800.002.1260.69282.50-2.12,880-0.07%
2021/11/174256.754257.13257.0002,7430.00%
2021/11/162255.002259.25252.0002,7320.00%
2021/11/1500.0016258.03256.00-162,735-0.59%
2021/11/129255.722251.50256.5072,7340.26%
2021/11/106254.503249.00250.0032,7020.11%
2021/11/0900.005250.00254.00-52,700-0.19%
2021/11/082244.258.1247.17244.50-6.12,702-0.22%
2021/11/056246.831241.00241.0052,6750.19%
2021/11/0410241.807246.43243.0032,6530.11%
2021/11/038256.566251.67250.0022,6160.08%
2021/11/0100.003262.00262.00-32,498-0.12%
2021/10/2900.002271.00262.00-22,496-0.08%
2021/10/2810257.452260.00269.5082,4830.32%
2021/10/272262.0010248.60245.00-82,437-0.33%
2021/10/261261.502266.50262.00-12,422-0.04%
2021/10/2500.007259.29266.00-72,451-0.29%
2021/10/222249.758250.00254.50-62,448-0.25%
2021/10/2000.0013247.12255.00-132,418-0.54%
2021/10/1921236.3817232.79239.0042,3740.17%
2021/10/1810220.6024229.46233.00-142,220-0.63%
2021/10/1517203.7120.1205.08214.50-3.12,027-0.15%
2021/10/1416189.287195.50197.0091,9150.47%
2021/10/132179.004179.38179.50-21,813-0.11%
2021/10/1211.1178.024184.00180.507.11,8020.39%
2021/10/083170.0000.00168.5031,7330.17%
2021/10/072167.000.1169.00167.5021,7470.11%
2021/10/0500.0015172.50172.00-151,741-0.86%
2021/10/0400.007179.71177.00-71,739-0.40%
2021/10/0110184.2000.00183.00101,7410.57%
2021/09/302185.002185.50185.0001,7540.00%
2021/09/2900.002185.50185.00-21,788-0.11%
2021/09/162187.0000.00183.5021,9710.10%
2021/09/1500.001185.50185.00-11,981-0.05%
2021/09/1300.001189.00189.50-12,017-0.05%
2021/09/1000.005190.50190.00-52,025-0.25%
2021/09/081191.0000.00190.5012,0660.05%
2021/09/075196.6000.00195.0052,0760.24%
2021/09/031191.0013192.23191.50-122,220-0.54%
2021/09/025191.303192.50191.0022,3250.09%
2021/09/0111195.9500.00193.00112,4420.45%
2021/08/311190.003191.00193.00-22,441-0.08%
2021/08/301198.0000.00191.0012,4480.04%
2021/08/2712196.042201.00195.50102,4780.40%
2021/08/252181.0000.00180.5022,3630.08%
2021/08/2300.000183.50183.0002,3840.00%
2021/08/202183.2500.00183.5022,4030.08%
2021/08/1900.001186.00185.00-12,507-0.04%
2021/08/181190.0000.00189.0012,5480.04%
2021/08/171193.501190.00190.0002,5600.00%
2021/08/161193.5000.00190.0012,5680.04%
2021/08/1300.001192.50195.00-12,607-0.04%
2021/08/121190.5000.00193.0012,6290.04%
2021/08/1117.1190.6200.00186.0017.12,6480.65%
2021/08/091197.000193.50191.0012,8390.04%
2021/08/0600.001202.00201.00-12,891-0.03%
2021/08/051200.0000.00200.0012,9900.03%
2021/08/031198.001198.00198.0003,2050.00%
2021/07/3011190.2300.00193.00113,3200.33%
2021/07/291182.503190.50193.00-23,319-0.06%
2021/07/272188.252188.50185.0003,3170.00%
2021/07/262193.7500.00192.5023,3810.06%
2021/07/2300.001195.50196.00-13,441-0.03%
2021/07/221200.501199.00195.5003,5320.00%
2021/07/1900.000.1204.00203.00-0.13,5820.00%
2021/07/143201.1700.00203.5033,6700.08%
2021/07/130.1206.001205.00203.50-0.93,681-0.02%
2021/07/123208.6700.00209.0033,6900.08%
2021/07/091207.502209.50207.50-13,683-0.03%
2021/07/081209.0000.00209.0013,7120.03%
2021/07/070.1210.0000.00209.500.13,7240.00%
2021/07/061.1214.006216.92211.00-4.93,739-0.13%
2021/07/011.1227.9700.00227.501.13,7530.03%
2021/06/301225.501227.50232.0003,7370.00%
2021/06/291220.0000.00219.0013,7290.03%
2021/06/285219.501222.00221.0043,7590.11%
2021/06/2400.000.1210.50210.50-0.13,9960.00%
2021/06/231209.001208.00207.5003,9960.00%
2021/06/223210.171.3210.46207.001.74,0010.04%
2021/06/174219.2500.00218.0044,0210.10%
2021/06/1600.001221.00219.50-14,050-0.02%
2021/06/152221.508221.69221.50-64,063-0.15%
2021/06/1111233.861225.00222.50104,0460.25%
2021/06/1010.3224.6412225.42232.50-1.73,944-0.04%
2021/06/093214.003209.50211.5003,9390.00%
2021/06/081204.5000.00203.0013,8270.03%
2021/06/071203.505205.90203.00-43,828-0.10%
2021/06/0400.001206.00206.00-13,813-0.03%
2021/06/031204.500.5204.00204.500.53,7640.01%
2021/06/011205.501.1206.27206.50-0.13,7700.00%
2021/05/3100.000.1204.50204.50-0.13,7620.00%
2021/05/281208.384206.50207.00-33,764-0.08%
2021/05/2710.3212.992214.50207.008.33,7870.22%
2021/05/262213.002205.50213.0003,7360.00%
2021/05/253203.001205.00202.5024,1350.05%
2021/05/241.1207.871203.50204.000.14,3050.00%
2021/05/2000.002197.53199.00-24,576-0.04%
2021/05/192201.0100.00201.5024,6380.04%
2021/05/184200.2500.00208.0044,6500.09%
2021/05/1700.009.1204.62196.00-9.14,676-0.19%
2021/05/1400.0010218.35216.50-104,659-0.21%
2021/05/138.1219.578.1227.42218.0004,6220.00%
2021/05/128238.258233.69221.5004,5910.00%
2021/05/111234.0000.00225.5014,4420.02%
2021/05/101232.001229.50229.5004,4310.00%
2021/05/071221.001224.50235.0004,3960.00%
2021/05/051220.0000.00219.0014,3680.02%
2021/05/042221.001234.50220.0014,3850.02%
2021/05/034.1240.013248.33232.501.14,3570.03%
2021/04/291232.501233.90236.0004,2980.00%
2021/04/286232.084223.75225.5024,2730.05%
2021/04/261215.501.1210.74214.00-0.14,2070.00%
2021/04/230.1220.0000.00218.500.14,2680.00%
2021/04/220233.001232.00227.00-14,327-0.02%
2021/04/211239.9600.00235.5014,4050.02%
2021/04/201232.601235.00234.5004,4600.00%
2021/04/192.1237.251238.50234.501.14,5160.02%
2021/04/151242.011240.50241.0004,5470.00%
2021/04/1400.001240.00242.00-14,573-0.02%
2021/04/130254.0000.00250.0004,5620.00%
2021/04/127254.8600.00254.0074,5700.15%
2021/04/0900.001255.00253.00-14,603-0.02%
2021/04/080.1258.002255.50252.00-24,658-0.04%
2021/04/0700.004260.75258.00-44,685-0.09%
2021/04/068.1261.503263.00259.005.14,7430.11%
2021/04/0110272.1011.4268.11267.00-1.44,772-0.03%
2021/03/315271.807268.79264.50-24,761-0.04%
2021/03/305276.701277.50273.0044,7140.08%
2021/03/292.1272.247.1270.67277.00-54,642-0.11%
2021/03/253.1255.345256.90250.00-24,553-0.04%
2021/03/243255.672257.50253.5014,5890.02%
2021/03/2313250.385250.60250.0084,7320.17%
2021/03/220.1246.002246.25246.50-24,817-0.04%
2021/03/191258.0000.00251.5014,8540.02%
2021/03/183.1260.6612261.17258.00-94,961-0.18%
2021/03/176258.421262.00258.0055,0520.10%
2021/03/1600.007265.21261.50-75,156-0.14%
2021/03/157262.004.2276.43262.002.85,1680.05%
2021/03/122262.5000.00261.0025,1930.04%
2021/03/101252.040252.00252.0015,2730.02%
2021/03/090252.004252.63252.00-45,325-0.07%
2021/03/081.1264.6400.00250.001.15,3680.02%
2021/03/054.1265.102265.00265.002.15,4150.04%
2021/03/040256.5000.00251.0005,7450.00%
2021/03/022255.172247.00245.0005,8260.00%
2021/02/2612269.7800.00260.50125,8140.21%
2021/02/2524.4301.9522301.70270.002.45,7760.04%
2021/02/246265.2516269.72288.00-105,346-0.19%
2021/02/2312273.7514272.64262.00-25,197-0.04%
2021/02/198220.197225.07231.0015,0220.02%
2021/02/182210.5000.00210.0025,0080.04%
2021/02/172223.2500.00208.0025,0150.04%
2021/02/052208.251208.00220.0014,9680.02%
2021/02/045.1196.537199.93200.00-24,978-0.04%
2021/02/031.1207.681199.50198.500.15,0080.00%
2021/02/0100.001180.00184.50-15,057-0.02%
2021/01/290.1187.232191.00184.50-1.95,043-0.04%
2021/01/273195.332197.75195.0015,1630.02%
2021/01/262196.754198.50195.00-25,186-0.04%
2021/01/226210.584213.38207.0025,2150.04%
2021/01/201204.002208.00207.00-15,496-0.02%
2021/01/194208.388208.94206.00-45,514-0.07%
2021/01/1815209.5356203.73210.00-415,560-0.74%
2021/01/1556197.1311196.32199.00455,5030.82%
2021/01/142.1197.334192.00189.00-1.95,417-0.03%
2021/01/133.1205.9400.00202.003.15,3230.06%
2021/01/119219.6100.00212.5095,2040.17%
2021/01/073228.005230.80225.00-25,228-0.04%
2021/01/054230.884230.38230.5005,2200.00%
2021/01/0410229.303236.50229.0075,2270.13%
2020/12/318254.7500.00241.0085,2120.15%
2020/12/304245.004243.13246.5005,1180.00%
2020/12/291248.008251.31242.00-75,073-0.14%
2020/12/289243.898240.00244.5015,0010.02%
2020/12/2500.0010233.70231.00-104,950-0.20%
2020/12/241229.501233.50226.0004,9480.00%
2020/12/2320233.6315236.57233.0054,9590.10%
2020/12/2200.009234.78237.00-94,986-0.18%
2020/12/219234.282236.75233.5074,9900.14%
2020/12/1800.004244.88238.50-44,982-0.08%
2020/12/1710246.204255.75240.5065,0210.12%
2020/12/165246.103239.00248.5024,9090.04%
2020/12/152228.501.1229.82226.000.95,0470.02%
2020/12/143.1247.3000.00238.503.15,0320.06%
2020/12/112224.621214.50237.5014,9370.02%
2020/12/102.1223.744222.00216.00-1.94,882-0.04%
2020/12/091233.0000.00234.5014,7960.02%
2020/12/082243.7593242.66236.00-914,776-1.91%
2020/12/0700.002259.25255.50-24,665-0.04%
2020/12/0476264.082266.00266.00744,6651.59%
2020/12/0311263.913261.33260.0084,7260.17%
2020/12/024273.5010272.65267.50-64,730-0.13%
2020/12/016277.8300.00274.0064,7470.13%
2020/11/303287.6700.00286.0034,7740.06%
2020/11/276291.001292.00292.0054,4520.11%
2020/11/252277.5000.00276.0024,4460.04%
2020/11/2300.001277.50277.50-14,506-0.02%
2020/11/2000.004275.00274.00-44,575-0.09%
2020/11/192290.501287.00280.5014,5820.02%
2020/11/188284.002284.50287.0064,5500.13%
2020/11/171270.5000.00277.0014,6170.02%
2020/11/162262.2500.00265.0024,5980.04%
2020/11/121274.002269.75264.50-14,625-0.02%
2020/11/101272.504273.75272.00-34,573-0.07%
2020/11/091297.0012295.13285.00-114,571-0.24%
2020/11/0600.001295.00296.00-14,622-0.02%
2020/11/054294.5000.00292.0044,6730.09%
2020/11/042274.751283.00290.0014,6890.02%
2020/11/0300.0012285.54280.50-124,660-0.26%
2020/11/021290.001288.00288.0004,7290.00%
2020/10/301290.502292.00293.00-14,734-0.02%
2020/10/295293.903295.50298.0024,7090.04%
2020/10/287324.213329.17297.0044,6870.09%
2020/10/271324.001320.50324.5004,4280.00%
2020/10/264327.133332.17320.0014,3710.02%
2020/10/239344.334349.50343.0054,3930.11%
2020/10/222343.001348.00343.0014,3720.02%
2020/10/212349.0000.00347.5024,3800.05%
2020/10/2000.009349.94351.00-94,380-0.21%
2020/10/1919345.3214348.86345.0054,4440.11%
2020/10/168345.0611348.00344.00-34,431-0.07%
2020/10/153341.332338.50338.0014,5240.02%
2020/10/147347.932352.50345.5054,5240.11%
2020/10/138350.134351.00350.5044,5480.09%
2020/10/123349.501353.50349.0024,6510.04%
2020/10/0800.0010350.15349.50-104,628-0.22%
2020/10/0700.003340.83338.50-34,573-0.07%
2020/10/062343.501342.00342.0014,5680.02%
2020/09/288348.755357.80343.5034,6890.06%
2020/09/255351.301354.50357.0044,7180.08%
2020/09/246338.502357.50345.5044,7850.08%
2020/09/2300.003339.83336.00-34,796-0.06%
2020/09/226347.503343.83333.0034,8430.06%
2020/09/213365.503365.67359.5004,7580.00%
2020/09/188356.1910362.15367.00-24,698-0.04%
2020/09/171331.0000.00334.5014,4770.02%
2020/09/1600.002325.75324.50-24,464-0.04%
2020/09/151330.0027330.28328.50-264,437-0.59%
2020/09/142311.005311.40312.50-34,488-0.07%
2020/09/113301.003304.67306.0004,4400.00%
2020/09/106302.3311302.45301.50-54,397-0.11%
2020/09/091299.002308.00302.00-14,361-0.02%
2020/09/083272.8319295.89309.50-164,352-0.37%
2020/09/073290.832296.50283.5014,3760.02%
2020/09/044290.504299.63300.0004,3770.00%
2020/09/0311312.597312.00306.0044,4220.09%
2020/09/021329.501332.50329.5004,3740.00%
2020/09/016332.923333.67330.0034,3600.07%
2020/08/317330.932330.25339.5054,3260.12%
2020/08/281323.001327.00322.0004,2980.00%
2020/08/273325.173327.33320.5004,2760.00%
2020/08/266.1317.2210326.10330.00-3.94,227-0.09%
2020/08/251298.0015296.73303.00-144,205-0.33%
2020/08/248303.8820302.05299.00-124,188-0.29%
2020/08/2111293.5524292.44293.50-134,166-0.31%
2020/08/205349.5010349.30303.00-54,068-0.12%
2020/08/197320.213331.67336.5044,0450.10%
2020/08/186290.089299.39306.50-34,028-0.07%
2020/08/179277.224278.50280.0053,9920.13%
2020/08/142277.7500.00275.0024,2380.05%
2020/08/139277.897268.29269.5024,1590.05%
2020/08/127266.7112267.63278.50-54,053-0.12%
2020/08/119253.3326249.00253.50-173,946-0.43%
2020/08/101242.508241.44246.50-73,898-0.18%
2020/08/0756219.798224.44224.50483,8701.24%
2020/08/068235.568233.31221.0003,8270.00%
2020/08/056224.4265233.94226.50-593,743-1.58%
2020/08/042204.5000.00213.5023,7440.05%
2020/08/035185.007190.29203.50-23,756-0.05%
2020/07/2926162.061153.50153.50253,8330.65%
2020/07/283170.506170.50170.50-33,750-0.08%
2020/07/273201.1700.00189.0033,7310.08%
2020/07/242210.2500.00210.0023,7430.05%
2020/07/237210.715227.30224.5023,7900.05%
2020/07/222213.5000.00213.5023,8430.05%
2020/07/2120194.5013202.27194.5073,9120.18%
2020/07/202216.005216.00216.00-33,895-0.08%
2020/07/171240.5000.00240.0014,1220.02%
2020/07/1647272.611310.00266.50464,0851.13%
2020/07/154296.0000.00296.0043,9370.10%
2020/07/103410.0000.00405.0033,9460.08%
2020/07/091450.0000.00450.0013,8900.03%
2020/07/072386.251394.50394.5013,8710.03%
2020/07/0300.009318.83326.50-93,679-0.24%
2020/07/027292.7900.00297.0073,5380.20%
2020/07/0100.007263.29270.00-73,447-0.20%
2020/06/3000.002242.50249.00-23,353-0.06%
2020/06/2900.009.6237.23241.50-9.63,333-0.29%
2020/06/245228.803231.67228.0023,3000.06%
2020/06/231234.001240.00240.0003,2760.00%
2020/06/2200.001269.00260.00-13,249-0.03%
2020/06/197243.937250.36251.0003,2150.00%
2020/06/180228.508228.50228.50-83,092-0.26%
2020/06/1212172.5000.00172.50123,1260.38%
2020/06/112221.0012224.08191.50-103,080-0.32%
2020/06/103203.173212.50212.5002,9630.00%
2020/06/091190.504189.63193.50-32,913-0.10%
2020/06/0800.0013170.81176.00-132,801-0.46%
2020/06/0500.003155.83160.00-32,761-0.11%
2020/06/043150.0000.00150.5032,7540.11%
2020/06/032150.002.1150.06152.50-0.12,7370.00%
2020/06/0200.003.1141.09144.00-3.12,706-0.11%
2020/06/0120137.0300.00138.50202,6810.75%
2020/05/291143.003144.33139.50-22,654-0.08%
2020/05/2800.004.1131.02134.00-4.12,596-0.16%
2020/05/276117.672118.00126.0042,6150.15%
2020/05/2600.007124.79123.50-72,638-0.27%
2020/05/2514128.436.6128.36132.507.42,5890.29%
2020/05/2210115.853108.50125.0072,5450.28%
2020/05/211117.5000.00114.5012,4780.04%
2020/05/2033125.427126.14127.00262,4581.06%
2020/05/1900.0020115.50115.50-202,164-0.92%
2020/05/181105.000.6105.00105.000.42,1580.02%
2020/05/14187.1000.0087.1012,1310.05%
2020/05/13374.302.479.2079.200.62,0790.03%
2020/05/11274.6000.0073.0021,9790.10%
2020/05/0800.00475.4075.20-41,939-0.21%
2020/05/0700.000.171.8074.00-0.11,8910.00%
2020/05/061068.0000.0068.00101,8380.54%
2020/05/051267.6710.567.5767.701.61,7950.09%
2020/05/04558.003.558.5861.601.51,7150.09%
2020/04/3000.00555.1456.00-51,682-0.30%
2020/04/2900.00253.9052.80-21,644-0.12%
2020/04/2800.00151.6051.60-11,625-0.06%
2020/04/27655.601355.5855.80-71,583-0.44%
2020/04/241155.93156.6055.10101,5050.66%
2020/04/2300.008.750.4251.70-8.71,350-0.64%
2020/04/221646.83147.4547.00151,2521.20%
2020/04/211546.0055.546.1046.10-40.51,106-3.66%
2020/04/20141.95141.9541.9508290.00%
2020/04/141231.9300.0031.55127951.51%
2020/04/13830.99230.2031.3067780.77%
2020/03/3100.00125.5024.85-1789-0.13%
2020/03/19520.3000.0020.3057620.66%
2020/03/1000.00130.0530.15-1715-0.14%
2020/03/0200.00530.2530.80-5681-0.73%
2020/02/27632.5500.0031.3066620.91%
2020/01/1400.00430.0329.90-4530-0.75%
2020/01/03130.10230.2330.50-1500-0.20%
2019/12/2700.00231.3031.70-2453-0.44%
2019/12/2000.00629.3029.35-6398-1.50%
2019/12/1600.00229.6029.25-2396-0.50%
2019/12/11229.551029.3529.10-8389-2.05%
2019/12/06630.3800.0029.7563871.55%
2019/10/3000.00127.2527.25-1342-0.29%
2019/10/1800.00127.8527.90-1340-0.29%
2019/10/0100.00129.0528.85-1342-0.29%
2019/09/18129.8500.0029.6013370.30%
2019/08/1600.00229.3029.30-2234-0.85%
2019/06/2600.00327.8027.85-3219-1.37%
2019/06/1100.000.127.0027.10-0.1268-0.03%
2019/05/1700.002226.8526.85-22543-4.05%
2019/05/0300.00629.0029.00-6560-1.07%
2019/04/11530.0200.0030.0555750.87%
2019/04/10429.8000.0029.8045710.70%
2019/04/091330.0000.0030.00135692.28%
2019/01/1400.00126.9026.85-1365-0.27%
2019/01/0900.00228.0027.80-2401-0.50%
2019/01/08228.4000.0028.4024020.50%
2018/10/2900.00226.8526.90-2740-0.27%
2018/10/2200.00130.0529.35-1708-0.14%
2018/10/11626.22426.2026.2026520.31%
2018/10/09131.3000.0029.1016300.16%
2018/10/08431.9000.0031.9045780.69%
2018/09/2700.000.528.3028.30-0.5538-0.08%
2018/09/1800.001028.5528.10-10544-1.84%
2018/09/131029.9500.0029.20105311.88%
2018/09/0600.000.126.4026.40-0.1412-0.02%
2018/08/31526.0000.0026.0054701.06%
2018/08/2000.00225.4025.40-2671-0.30%
2018/08/07129.001.129.0029.00-0.1849-0.01%
2018/07/2400.00529.0029.05-51,792-0.28%
2018/07/17531.4000.0031.1051,8770.27%
2018/06/1900.00232.8032.75-22,299-0.09%
2018/06/1300.001033.7033.60-102,377-0.42%
2018/06/07134.4500.0033.8512,5020.04%
2018/06/0500.001035.6035.45-102,487-0.40%
2018/06/0400.00136.5035.90-12,490-0.04%
2018/05/311035.31534.1536.2552,5340.20%
2018/05/3000.001035.1034.60-102,564-0.39%
2018/05/241037.6400.0037.60102,5320.39%
2018/05/1800.00236.8837.15-22,467-0.08%
2018/05/15139.0000.0038.4512,4030.04%
2018/05/09138.00138.1037.6002,2260.00%
2018/05/0800.00141.2039.65-12,153-0.05%
2018/05/071440.93239.5540.70122,0870.57%
2018/05/04241.301241.6840.40-101,959-0.51%
2018/05/03439.01339.1039.6011,7740.06%
2018/04/3000.001132.7532.75-111,461-0.75%
2018/04/27630.1700.0029.8061,4210.42%
2018/04/261031.00131.9030.0091,4090.64%
2018/04/25531.20130.3531.5041,3910.29%
2018/04/2400.001230.0530.00-121,372-0.87%
2018/04/23632.0400.0031.9061,3520.44%
2018/04/20831.9400.0031.7081,3370.60%
2018/04/1800.002029.6029.45-201,300-1.54%
2018/04/171230.7800.0029.85121,2870.93%
2018/04/13131.952332.2031.80-221,253-1.76%
2018/04/121932.38131.3032.30181,2351.46%
2018/04/11531.70830.7831.85-31,180-0.25%
2018/04/102830.7100.0030.80281,1422.45%
2018/04/0900.002130.0030.05-211,055-1.99%
2018/04/03427.4900.0027.3549820.41%
2018/03/291028.001027.5027.5009470.00%
2018/03/2700.00428.5027.70-4936-0.43%
2018/03/262127.0800.0028.35219212.28%
2018/03/2300.00126.8026.60-1885-0.11%
2018/03/21127.30128.0027.5508440.00%
2018/03/20328.1500.0027.7538200.37%
2018/03/1900.00128.6028.10-1796-0.13%
2018/03/16127.0500.0027.3017480.13%
2018/03/15128.0000.0027.3017170.14%
2018/03/09123.8000.0023.8015700.18%
2018/03/05125.1500.0025.1514580.22%
2018/03/0200.00122.8522.90-1394-0.25%
2018/03/01122.8000.0023.4013840.26%
2018/02/2700.00221.2022.60-2345-0.58%
2018/02/0700.00120.2020.00-1347-0.29%
2018/02/0600.00320.2819.85-3344-0.87%
2018/02/02220.7000.0020.7023320.60%
2018/01/17222.1000.0022.1023360.59%
2018/01/16222.7500.0022.7523400.59%
合一 相關文章