皇將 (4744)-元大-和平券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.35
漲跌
▲0.25
漲幅
+1.24%
成交量
65張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	19.15	19.50	-1	119	-0.83%
2024/11/25	0	0.00	1.4	19.70	19.45	-1.4	118	-1.18%
2024/11/20	0.1	21.00	0	0.00	20.60	0.1	109	0.05%
2024/08/16	0	0.00	3	22.98	22.95	-3	256	-1.17%
2024/08/15	1	22.90	0	0.00	22.60	1	255	0.39%
2024/07/19	0	0.00	1	23.70	23.70	-1	287	-0.35%
2024/07/05	0.4	25.51	0	0.00	25.15	0.4	274	0.15%
2024/06/18	0	25.05	0	0.00	25.05	0	293	0.00%
2024/05/31	3	24.00	0	0.00	24.00	3	332	0.90%
2024/05/22	0	0.00	2	24.15	23.80	-2	332	-0.60%
2024/05/16	0	0.00	2	23.60	23.80	-2	338	-0.59%
2024/05/15	2	24.40	2	24.05	24.05	0	337	0.00%
2024/05/14	0	0.00	2	24.50	24.60	-2	338	-0.59%
2024/05/10	1	24.45	0	0.00	24.15	1	344	0.29%
2024/05/09	0	0.00	1	23.55	23.75	-1	342	-0.29%
2024/05/06	1	25.20	0	0.00	24.90	1	324	0.31%
2024/04/30	2	24.55	0	0.00	24.75	2	314	0.64%
2024/04/29	0	0.00	1	24.30	24.10	-1	312	-0.32%
2024/04/25	0	0.00	1	24.00	23.95	-1	313	-0.32%
2024/04/18	0	0.00	1	24.00	24.25	-1	332	-0.30%
2024/04/15	1	24.25	0	0.00	24.15	1	368	0.27%
2024/03/29	1	24.00	0	0.00	23.95	1	353	0.28%
2024/03/08	1	26.00	0	0.00	25.35	1	512	0.20%
2024/03/07	0	0.00	1	26.15	26.40	-1	512	-0.20%
2024/03/05	1	27.15	0	0.00	26.80	1	519	0.19%
2024/01/10	1	28.10	0	0.00	27.00	1	733	0.14%
2024/01/02	1	27.60	0	0.00	27.50	1	847	0.12%
2023/12/26	0	0.00	1	26.90	27.00	-1	940	-0.11%
2023/12/07	1	26.05	1	26.30	26.05	0	810	0.00%
2023/12/06	0	0.00	1	28.90	28.90	-1	782	-0.13%
2023/12/04	1	29.95	0	0.00	29.70	1	807	0.12%
2023/11/29	1	29.30	0	0.00	29.30	1	791	0.13%
2023/11/27	0	0.00	7	30.10	30.05	-7	752	-0.93%
2023/11/24	0	0.00	3	30.40	30.00	-3	750	-0.40%
2023/11/22	0	0.00	10	30.35	30.20	-10	745	-1.34%
2023/11/07	0	0.00	3	31.00	31.20	-3	633	-0.47%
2023/10/27	2	29.80	0	0.00	30.90	2	688	0.29%
2023/10/19	1	31.25	0	0.00	31.80	1	797	0.13%
2023/10/18	1	31.00	0	0.00	31.20	1	816	0.12%
2023/10/17	5	32.74	8	32.03	31.50	-3	821	-0.37%
2023/10/16	1	33.55	2	33.35	33.50	-1	833	-0.12%
2023/10/13	1	32.60	2	31.88	31.90	-1	828	-0.12%
2023/10/12	1	31.95	0	0.00	31.60	1	836	0.12%
2023/10/11	12	32.58	3.1	31.86	31.15	8.9	860	1.04%
2023/10/06	0	0.00	3	34.08	34.60	-3	875	-0.34%
2023/10/05	10.1	33.40	4	33.48	32.90	6.1	871	0.70%
2023/10/04	4	31.11	0	0.00	31.95	4	832	0.48%
2023/10/03	1	30.30	1	29.35	29.75	0	832	0.00%
2023/10/02	1	29.40	0	0.00	29.40	1	888	0.11%
2023/09/28	2	29.55	0	0.00	29.00	2	1,105	0.18%
2023/09/26	0	0.00	2	29.68	29.65	-2	1,157	-0.17%
2023/09/19	0	0.00	1	30.90	30.65	-1	1,413	-0.07%
2023/09/18	1	31.30	0	0.00	31.20	1	1,427	0.07%
2023/09/12	2	31.75	0	0.00	31.40	2	1,545	0.13%
2023/09/08	0	0.00	2	30.65	30.15	-2	1,562	-0.13%
2023/09/07	5	31.67	3	31.58	31.00	2	1,568	0.13%
2023/09/06	1	30.25	0	0.00	30.40	1	1,555	0.06%
2023/08/08	0	0.00	1	32.70	32.85	-1	2,771	-0.04%
2023/07/27	0.1	33.70	0.1	34.90	33.60	0	4,193	0.00%
2023/07/24	1	32.00	2	31.75	31.90	-1	4,160	-0.02%
2023/07/20	1	33.80	0	0.00	33.35	1	4,139	0.02%
2023/07/19	1	33.00	0	0.00	33.00	1	4,133	0.02%
2023/07/18	1	34.30	0	0.00	33.80	1	4,124	0.02%
2023/07/14	1	35.50	5	35.63	35.50	-4	4,106	-0.10%
2023/07/13	2	34.48	0.2	35.10	34.30	1.8	4,090	0.04%
2023/07/12	1	36.65	1	36.60	35.60	0	4,082	0.00%
2023/07/10	0	0.00	1	38.30	37.95	-1	4,088	-0.02%
2023/07/07	0	0.00	20	40.30	38.55	-20	4,070	-0.49%
2023/07/06	7.5	42.56	10	40.18	40.05	-2.5	4,023	-0.06%
2023/07/04	1	42.35	1	42.25	43.00	0	3,841	0.00%
2023/07/03	1.2	43.65	1	42.60	42.75	0.2	3,842	0.01%
2023/06/30	2	41.72	2	41.60	41.40	0	3,826	0.00%
2023/06/28	0.2	40.49	0	0.00	41.10	0.2	3,705	0.00%
2023/06/27	3	41.27	1	41.20	41.20	2	3,676	0.05%
2023/06/26	0.1	40.30	0	0.00	40.15	0.1	3,633	0.00%
2023/06/20	0.3	40.80	2	41.05	41.00	-1.8	3,606	-0.05%
2023/06/19	1	40.80	1	40.50	40.40	0	3,564	0.00%
2023/06/16	4	40.43	3	40.45	40.05	1	3,544	0.03%
2023/06/15	1	39.25	1	40.00	39.60	0	3,510	0.00%
2023/06/14	1	38.85	0	0.00	38.50	1	3,483	0.03%
2023/06/13	1	38.50	0	0.00	38.50	1	3,467	0.03%
2023/06/12	4	37.65	2	37.35	37.40	2	3,453	0.06%
2023/06/09	0	0.00	2	38.45	38.30	-2	3,441	-0.06%
2023/06/08	3	38.07	1	38.65	38.00	2	3,433	0.06%
2023/06/07	5	38.81	6	39.06	38.85	-1	3,412	-0.03%
2023/06/06	1	40.30	0	0.00	40.05	1	3,359	0.03%
2023/06/05	4	39.69	3.1	39.92	39.95	1	3,338	0.03%
2023/06/02	6	40.17	0	0.00	40.00	6	3,279	0.18%
2023/06/01	0	0.00	1	40.90	40.75	-1	3,265	-0.03%
2023/05/31	2	40.40	2	40.55	40.45	0	3,250	0.00%
2023/05/30	2	40.25	0	0.00	39.75	2	3,251	0.06%
2023/05/29	19	39.13	2	39.80	40.90	17	3,217	0.53%
2023/05/26	0.1	42.90	1	42.95	42.95	-1	3,108	-0.03%
2023/05/25	0	0.00	10	43.27	43.00	-10	3,088	-0.32%
2023/05/24	3	44.08	0	0.00	43.65	3	3,049	0.10%
2023/05/23	0.6	42.90	0	0.00	43.00	0.6	2,909	0.02%
2023/05/22	0	0.00	1	42.80	43.00	-1	2,883	-0.03%
2023/05/19	1	43.95	0	0.00	42.65	1	2,866	0.03%
2023/05/18	2	45.10	16	44.68	43.50	-14	2,909	-0.48%
2023/05/17	6	42.34	1	42.10	42.45	5	2,747	0.18%
2023/05/16	2	42.50	14	43.16	42.20	-12	2,720	-0.44%
2023/05/15	7	41.51	9	41.94	41.30	-2	2,589	-0.08%
2023/05/12	10	41.93	1	42.00	41.65	9	2,529	0.36%
2023/05/11	13	43.18	4	42.93	42.75	9	2,433	0.37%
2023/05/10	8	42.66	39	42.38	43.80	-31	2,246	-1.38%
2023/05/09	42	43.15	26.1	42.22	42.15	15.9	2,020	0.79%
2023/05/08	28	40.44	6	40.81	42.80	22	1,749	1.26%
2023/05/05	16	38.87	16.1	38.31	39.55	-0.1	1,473	-0.01%
2023/05/04	3	37.07	1	38.20	36.60	2	1,275	0.16%
2023/05/03	0	0.00	1	35.70	35.70	-1	1,077	-0.09%
2023/05/02	3	35.90	0	0.00	36.35	3	1,064	0.28%
2023/04/25	1	34.60	3	35.30	34.15	-2	1,021	-0.20%
2023/04/24	1	34.80	0	0.00	35.50	1	1,000	0.10%
2023/04/21	3	34.87	1	34.20	34.30	2	989	0.20%
2023/04/19	1	35.95	0	0.00	34.75	1	932	0.11%
2023/04/18	0.5	35.45	0	0.00	35.30	0.5	919	0.05%
2023/04/17	0	0.00	3	36.55	36.00	-3	907	-0.33%
2023/04/14	1	34.90	0	0.00	36.75	1	867	0.12%
2023/04/13	1	34.75	0	0.00	34.40	1	819	0.12%
2023/04/12	1	33.70	0	0.00	34.35	1	806	0.12%
2023/04/10	4	34.50	4	34.05	34.05	0	779	0.00%
2023/04/07	3	33.45	1	34.40	34.80	2	755	0.26%
2023/04/06	1	34.25	0	0.00	34.00	1	720	0.14%
2023/03/17	0	0.00	1	29.80	29.85	-1	637	-0.16%
2023/03/03	1	31.80	0	0.00	31.85	1	595	0.17%
2023/02/10	0	0.00	1	32.60	33.70	-1	318	-0.31%
2023/02/09	1	32.80	0	0.00	32.80	1	303	0.33%
2023/02/07	1	33.15	1	33.40	32.80	0	272	0.00%
2022/08/26	0	0.00	10	28.00	28.05	-10	168	-5.95%
2022/08/12	10	28.09	0	0.00	28.05	10	162	6.16%
2022/08/01	1	31.75	1	30.75	30.50	0	166	0.00%
2022/07/27	1	31.80	1	30.55	30.50	0	158	0.00%
2022/04/08	0	0.00	1	35.50	35.50	-1	587	-0.17%
2022/04/07	0	0.00	1	32.85	33.40	-1	576	-0.17%
2022/02/17	1	31.50	0	0.00	31.95	1	1,568	0.06%
2022/02/14	1	34.50	0	0.00	34.60	1	1,521	0.07%
2022/02/07	0	0.00	4	36.66	36.50	-4	1,470	-0.27%
2022/01/13	1	35.20	0	0.00	35.20	1	1,350	0.07%
2021/12/27	1	40.10	0	0.00	40.10	1	1,062	0.09%
2021/12/23	0	0.00	2	38.10	38.10	-2	891	-0.22%
2021/12/21	0	0.00	2	36.90	36.45	-2	773	-0.26%
2021/12/20	2	35.00	0	0.00	34.55	2	670	0.30%
2021/12/17	5	37.15	5	37.50	36.50	0	646	0.00%
2021/12/16	3	38.15	4	38.00	38.00	-1	605	-0.17%
2021/12/15	17	37.35	22	37.98	37.20	-5	552	-0.91%
2021/12/14	15	38.46	11	35.11	35.25	4	416	0.96%
2021/12/13	14	37.81	10	38.60	38.60	4	334	1.20%
2021/12/09	9	32.04	9	31.95	31.95	0	146	0.00%
2021/12/07	2	27.70	2	28.10	28.10	0	80	0.00%
2021/11/03	1	24.70	0	0.00	24.80	1	56	1.76%
2021/11/02	1	25.00	0	0.00	24.75	1	56	1.77%
2021/08/24	1	26.90	0	0.00	26.85	1	69	1.44%
2021/03/29	0	29.20	0	0.00	29.10	0	99	0.00%
2021/03/05	0	29.00	0	0.00	28.90	0	92	0.00%
2020/11/23	0	0.00	21	31.46	31.65	-21	69	-30.04%
2020/09/14	2	30.73	0	0.00	30.70	2	230	0.87%
2020/07/20	1	34.55	0	0.00	34.70	1	335	0.30%
2020/07/10	1	40.45	1	39.65	38.85	0	326	0.00%
2020/06/29	1	37.80	0	0.00	37.75	1	272	0.37%
2020/06/09	2	38.43	0	0.00	38.40	2	250	0.80%
2020/05/15	1	35.70	0	0.00	35.90	1	403	0.25%
2020/05/08	2	36.08	0	0.00	36.95	2	445	0.45%
2020/04/30	1	32.75	0	0.00	32.90	1	465	0.21%
2020/04/08	1	30.50	0	0.00	30.80	1	603	0.17%
2020/04/06	1	30.00	0	0.00	30.10	1	600	0.17%
2020/03/17	1	31.15	0	0.00	32.00	1	585	0.17%
2020/03/16	1	31.20	0	0.00	32.40	1	580	0.17%
2020/03/13	1	30.40	0	0.00	34.00	1	576	0.17%
2020/03/12	1	32.50	0	0.00	33.70	1	566	0.18%
2020/03/11	1	35.45	0	0.00	35.30	1	557	0.18%
2020/03/09	4	37.43	0	0.00	36.50	4	547	0.73%
2020/02/24	5	41.50	5	40.51	40.00	0	518	0.00%
2020/02/03	10	39.00	11	37.45	37.20	-1	526	-0.19%
2020/01/30	0	0.00	9	37.01	36.50	-9	481	-1.87%
2019/12/17	0	0.00	5	33.50	33.50	-5	718	-0.70%
2019/12/16	0	0.00	5	33.30	33.30	-5	716	-0.70%
2019/12/13	2	32.78	0	0.00	32.75	2	715	0.28%
2019/12/11	1	32.75	0	0.00	33.05	1	709	0.14%
2019/12/10	7	33.09	0	0.00	32.85	7	706	0.99%
2019/12/03	10	33.00	0	0.00	34.50	10	691	1.45%
2019/11/11	1	36.60	1	36.35	36.90	0	595	0.00%
2019/11/08	4	34.63	14	35.61	36.10	-10	524	-1.90%
2019/11/06	0	0.00	3	32.45	32.95	-3	456	-0.66%
2019/11/05	0	0.00	1	32.80	32.85	-1	455	-0.22%
2019/11/01	0	0.00	6	33.30	33.25	-6	449	-1.34%
2019/10/15	10	35.10	0	0.00	33.80	10	321	3.11%
2019/10/07	10	35.58	0	0.00	35.85	10	233	4.29%
2019/07/22	0	0.00	0.2	30.70	30.60	-0.2	92	-0.22%
2018/10/02	0	0.00	1	35.65	35.60	-1	209	-0.48%