勤凱 (4760)-元大-和平券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
92.2
漲跌
▲0.8
漲幅
+0.88%
成交量
542張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	92.25	0	0.00	91.40	4	208	1.92%
2024/04/22	1	86.90	0	0.00	92.00	1	192	0.52%
2024/04/18	3	92.47	3	90.50	90.20	0	162	0.00%
2024/04/17	0.1	92.47	0	0.00	91.10	0.1	151	0.08%
2023/11/20	0	0.00	2	67.90	67.90	-2	114	-1.74%
2023/11/17	0.1	67.40	0	0.00	67.40	0.1	114	0.11%
2023/11/08	0	0.00	4	67.10	66.60	-4	114	-3.50%
2023/10/04	1	72.50	0	0.00	74.50	1	108	0.92%
2023/10/03	2	74.75	0	0.00	74.80	2	109	1.83%
2023/09/15	0	0.00	0	81.60	79.00	0	104	-0.01%
2023/09/11	0	82.00	0	0.00	80.30	0	94	0.02%
2023/09/08	0	0.00	2	78.90	77.90	-2	89	-2.23%
2023/09/05	0	0.00	2	74.90	74.30	-2	47	-4.26%
2023/08/31	2	69.05	0	0.00	69.00	2	48	4.16%
2023/08/18	3	68.67	0	0.00	68.90	3	65	4.57%
2023/08/14	2	68.70	0	0.00	68.30	2	67	2.97%
2023/05/10	1	79.00	0	0.00	80.10	1	150	0.67%
2023/05/04	3	80.50	0	0.00	80.30	3	138	2.17%
2023/03/15	0	0.00	0.1	60.12	59.40	-0.1	68	-0.12%
2023/03/14	0	0.00	2	56.40	57.30	-2	67	-2.96%
2023/03/09	2	64.00	0	0.00	62.80	2	65	3.06%
2023/03/08	0.1	64.90	0	0.00	63.20	0.1	62	0.13%
2022/05/06	1	68.80	0	0.00	70.30	1	89	1.12%
2022/02/22	0.1	85.50	0	0.00	83.60	0.1	120	0.10%
2021/12/08	2	95.00	0	0.00	95.00	2	243	0.82%
2021/11/24	1	98.00	0	0.00	98.50	1	271	0.37%
2021/11/12	1	99.60	0	0.00	100.00	1	327	0.31%
2021/11/10	5	99.50	5	99.52	98.10	0	361	0.00%
2021/11/08	1	99.00	1	98.00	97.90	0	367	0.00%
2021/11/03	1	101.00	0	0.00	101.50	1	395	0.25%
2021/10/28	3	100.50	3	100.50	101.00	0	430	0.00%
2021/10/21	0	0.00	1	100.50	98.30	-1	672	-0.15%
2021/10/20	0	0.00	1	99.40	99.00	-1	725	-0.14%
2021/10/19	1	100.00	0	0.00	99.80	1	833	0.12%
2021/10/14	0	0.00	2	94.85	94.60	-2	968	-0.21%
2021/10/12	0	0.00	1	98.00	96.00	-1	998	-0.10%
2021/10/08	2	99.80	0	0.00	99.80	2	998	0.20%
2021/10/07	2	100.25	0	0.00	101.00	2	1,017	0.20%
2021/09/02	0	0.00	1	118.50	118.50	-1	1,221	-0.08%
2021/08/31	1	116.50	1	118.00	118.00	0	1,216	0.00%
2021/08/30	2	117.25	1	119.00	117.50	1	1,223	0.08%
2021/08/23	0	0.00	1	109.50	114.50	-1	1,229	-0.08%
2021/08/19	1	108.50	0	0.00	104.00	1	1,216	0.08%
2021/08/17	1	109.00	1	109.00	104.00	0	1,208	0.00%
2021/08/09	2	129.50	0	0.00	124.00	2	1,170	0.17%
2021/08/04	0	0.00	1	131.00	129.00	-1	1,194	-0.08%
2021/08/03	1	129.00	0	0.00	129.50	1	1,202	0.08%
2021/08/02	2	126.25	2	129.25	129.50	0	1,190	0.00%
2021/07/28	1	140.00	0	0.00	132.50	1	1,143	0.09%
2021/07/26	1	147.00	2	152.00	154.50	-1	1,026	-0.10%
2021/07/23	4	135.25	5	140.80	140.50	-1	1,023	-0.10%
2021/07/22	0	0.00	2	137.00	134.00	-2	920	-0.22%
2021/07/20	1	132.00	0	0.00	121.50	1	832	0.12%
2021/07/14	1	120.00	0	0.00	119.50	1	802	0.12%
2021/07/12	0	0.00	2	120.50	120.50	-2	758	-0.26%
2021/07/01	0	0.00	1	118.50	116.00	-1	824	-0.12%
2021/06/30	2	119.00	0	0.00	120.00	2	907	0.22%
2021/06/25	2	122.25	1	120.00	120.00	1	950	0.11%
2021/06/24	1	119.50	1	120.00	121.50	0	962	0.00%
2021/06/23	1	116.00	1	115.50	115.50	0	948	0.00%
2021/06/18	0	0.00	1	114.00	113.50	-1	1,039	-0.10%
2021/06/17	0	0.00	1	113.00	117.50	-1	1,075	-0.09%
2021/06/16	1	113.00	0	0.00	112.50	1	1,113	0.09%
2021/06/07	1	116.00	1	118.50	119.50	0	1,345	0.00%
2021/06/04	0	0.00	1	120.00	121.50	-1	1,772	-0.06%
2021/05/25	0	0.00	2	108.00	109.00	-2	2,036	-0.10%
2021/05/24	2	105.50	0	0.00	105.50	2	2,053	0.10%
2021/05/20	0	0.00	1	107.00	102.00	-1	2,132	-0.05%
2021/05/19	2	103.25	0	0.00	102.00	2	2,138	0.09%
2021/05/14	1	103.50	1	110.50	104.00	0	2,193	0.00%
2021/05/12	0	0.00	1	103.00	99.50	-1	2,204	-0.05%
2021/04/29	1	128.50	0	0.00	128.00	1	2,255	0.04%
2021/04/09	2	128.00	0	0.00	126.00	2	3,035	0.07%
2021/04/08	1	130.00	0	0.00	129.50	1	3,028	0.03%
2021/04/07	0	0.00	6	135.17	134.00	-6	3,007	-0.20%
2021/04/06	6	139.75	0	0.00	140.00	6	2,995	0.20%
2021/03/29	0	0.00	1	126.50	127.50	-1	2,902	-0.03%
2021/03/26	1	124.50	0	0.00	126.00	1	2,897	0.03%
2021/03/23	3	132.17	3	131.50	129.00	0	2,877	0.00%
2021/03/19	1	130.00	16	129.19	132.00	-15	2,823	-0.53%
2021/03/16	0	0.00	1	126.00	125.50	-1	2,783	-0.04%
2021/03/15	19	125.42	4	126.50	124.50	15	2,852	0.53%
2021/03/11	0	0.00	2	121.50	124.00	-2	2,936	-0.07%
2021/03/10	15	132.77	13	133.27	124.50	2	2,907	0.07%
2021/03/09	1	130.00	1	124.50	132.00	0	2,572	0.00%
2021/03/08	2	121.75	0	0.00	120.00	2	2,522	0.08%
2021/03/05	0	0.00	20	114.90	119.50	-20	2,481	-0.81%
2021/03/04	10	115.50	10	115.00	111.50	0	2,450	0.00%
2021/02/25	20	120.00	0	0.00	119.00	20	2,473	0.81%
2021/02/24	1	125.50	0	0.00	118.00	1	2,488	0.04%
2021/02/23	0	0.00	2	124.75	124.50	-2	2,525	-0.08%
2021/02/22	11	124.32	10	130.00	129.50	1	2,494	0.04%
2021/02/18	1	122.00	0	0.00	122.00	1	2,432	0.04%
2021/02/05	0	0.00	1	111.00	108.00	-1	2,375	-0.04%
2021/02/04	1	112.00	0	0.00	110.00	1	2,367	0.04%
2021/01/29	0	0.00	10	127.00	117.00	-10	2,268	-0.44%
2021/01/28	0	0.00	20	122.25	122.00	-20	2,250	-0.89%
2021/01/27	0	0.00	2	123.00	125.00	-2	2,256	-0.09%
2021/01/26	0	0.00	2	127.50	117.50	-2	2,268	-0.09%
2021/01/25	0	0.00	10	126.00	124.50	-10	2,260	-0.44%
2021/01/19	2	128.00	0	0.00	126.50	2	2,200	0.09%
2021/01/18	2	126.50	0	0.00	127.50	2	2,193	0.09%
2021/01/15	4	126.75	7	128.29	129.50	-3	2,182	-0.14%
2021/01/14	3	130.67	2	135.00	131.00	1	2,096	0.05%
2021/01/13	0	0.00	2	124.00	127.50	-2	1,964	-0.10%
2021/01/12	42	117.60	0	0.00	116.00	42	1,923	2.18%
2021/01/11	1	110.00	1	112.50	116.00	0	1,775	0.00%
2021/01/08	2	104.75	1	105.50	105.50	1	1,681	0.06%
2020/12/29	0	0.00	1	95.20	94.50	-1	1,651	-0.06%
2020/12/28	1	89.40	0	0.00	89.40	1	1,604	0.06%
2020/12/24	1	91.70	11	88.95	89.30	-10	1,582	-0.63%
2020/12/23	10	85.85	0	0.00	86.40	10	1,551	0.64%
2020/12/15	1	91.50	0	0.00	91.00	1	1,473	0.07%
2020/12/08	1	96.70	1	95.20	97.60	0	1,255	0.00%
2020/12/04	0	0.00	15	90.55	90.80	-15	1,101	-1.36%
2020/12/03	0	0.00	15	93.23	88.20	-15	1,065	-1.41%
2020/11/30	0	0.00	2	81.10	80.00	-2	839	-0.24%
2020/11/27	2	80.00	2	79.95	79.80	0	825	0.00%
2020/11/25	0	0.00	2	82.75	79.00	-2	810	-0.25%
2020/11/24	1	80.10	2	80.25	81.20	-1	779	-0.13%
2020/11/23	15	80.80	9	81.00	79.10	6	760	0.79%
2020/11/20	19	80.83	0	0.00	79.50	19	734	2.59%
2020/10/16	2	78.50	0	0.00	79.00	2	517	0.39%
2020/10/15	10	79.00	1	79.10	79.30	9	486	1.85%
2020/10/14	1	78.50	10	80.10	79.00	-9	384	-2.34%
2020/10/13	0	0.00	1	73.50	72.90	-1	292	-0.34%
2020/10/12	0	0.00	4	72.85	72.00	-4	289	-1.38%
2020/10/08	2	74.00	0	0.00	73.90	2	287	0.70%
2020/10/06	3	74.70	0	0.00	73.50	3	284	1.06%
2020/09/10	0	0.00	10	70.53	70.70	-10	342	-2.92%
2020/08/21	10	74.20	0	0.00	73.50	10	491	2.04%
2020/08/19	10	79.50	10	80.10	78.50	0	486	0.00%
2020/08/10	10	75.50	0	0.00	74.60	10	460	2.17%
2020/07/06	0	0.00	6	84.58	82.70	-6	729	-0.82%
2020/06/29	0	0.00	1	78.00	78.60	-1	722	-0.14%
2020/06/24	5	80.80	0	0.00	80.60	5	725	0.69%
2020/06/23	1	84.30	0	0.00	83.60	1	730	0.14%
2020/06/22	0	0.00	1	79.60	78.70	-1	725	-0.14%
2020/06/19	2	79.05	1	78.80	78.50	1	721	0.14%
2020/06/18	1	77.60	2	77.20	77.20	-1	718	-0.14%
2020/06/17	0	0.00	1	77.80	77.80	-1	718	-0.14%
2020/06/15	1	78.60	1	78.70	76.40	0	718	0.00%
2020/06/10	0	0.00	1	82.00	82.00	-1	708	-0.14%
2020/06/09	1	87.40	1	86.00	83.00	0	701	0.00%
2020/06/08	2	91.60	0	0.00	87.80	2	685	0.29%
2020/06/05	0	0.00	10	88.00	89.90	-10	667	-1.50%
2020/06/02	12	77.77	0	0.00	76.00	12	607	1.97%
2020/05/15	0	0.00	1	75.30	78.00	-1	659	-0.15%
2020/04/29	1	87.90	0	0.00	91.40	1	631	0.16%
2020/04/17	0	0.00	1	77.00	73.60	-1	652	-0.15%
2020/04/16	0	0.00	5	78.08	77.90	-5	651	-0.77%
2020/04/15	1	79.90	2	80.00	79.90	-1	660	-0.15%
2020/04/14	2	78.20	3	77.00	76.60	-1	663	-0.15%
2020/04/13	3	74.80	3	74.80	75.30	0	654	0.00%
2020/04/08	1	58.20	0	0.00	59.80	1	635	0.16%
2020/04/06	1	49.30	0	0.00	49.50	1	626	0.16%
2020/03/31	1	48.60	0	0.00	46.50	1	624	0.16%
2020/03/20	3	36.50	0	0.00	38.05	3	609	0.49%
2020/03/10	1	60.00	0	0.00	59.80	1	625	0.16%
2020/03/09	0	0.00	2	62.10	61.00	-2	621	-0.32%
2020/02/27	0	0.00	1	64.60	64.60	-1	604	-0.17%
2020/02/26	2	70.40	0	0.00	69.60	2	595	0.34%
2020/02/25	0	0.00	5	68.00	71.20	-5	579	-0.86%
2020/02/19	0	0.00	6	66.42	66.00	-6	570	-1.05%
2020/02/13	2	77.40	0	0.00	78.60	2	535	0.37%
2020/02/11	0	0.00	2	83.00	83.60	-2	518	-0.39%
2020/02/10	10	83.15	2	84.00	84.50	8	519	1.54%
2020/02/07	1	82.00	0	0.00	81.70	1	513	0.19%
2020/02/06	0	0.00	2	81.85	86.50	-2	517	-0.39%
2020/02/05	0	0.00	1	80.60	80.60	-1	519	-0.19%
2020/01/17	4	68.58	2	63.10	69.70	2	484	0.41%
2020/01/15	2	58.25	1	54.80	58.30	1	459	0.22%
2020/01/14	0	0.00	3	49.70	53.00	-3	443	-0.68%
2020/01/13	4	51.80	0	0.00	52.00	4	433	0.92%
2020/01/09	0	0.00	4	47.20	46.95	-4	397	-1.01%
2020/01/02	4	36.50	0	0.00	37.60	4	356	1.12%
2019/12/20	1	31.70	0	0.00	31.95	1	325	0.31%
2019/12/10	1	30.35	0	0.00	30.65	1	311	0.32%
2019/12/09	1	30.20	0	0.00	30.25	1	308	0.32%