聯光通 (4903)-元大-和平券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	37.49	12	38.06	37.90	-2	6,866	-0.03%
2025/01/21	22	36.18	27	36.26	35.90	-5	6,715	-0.07%
2025/01/20	2.2	34.37	2	33.70	34.15	0.2	6,715	0.00%
2025/01/17	0.2	35.15	0	0.00	34.65	0.2	6,784	0.00%
2025/01/16	19	36.22	13	37.03	36.35	6	6,848	0.09%
2025/01/15	1	34.40	1	35.70	34.90	0	6,686	0.00%
2025/01/14	11	35.08	11	34.80	33.80	0	6,683	0.00%
2025/01/13	8	33.99	7	32.95	33.60	1	6,638	0.02%
2025/01/10	0	0.00	0	31.65	31.65	0	6,963	0.00%
2025/01/09	0	29.65	0	0.00	28.80	0	7,333	0.00%
2025/01/07	1	32.00	2.2	31.33	30.85	-1.2	8,151	-0.01%
2024/12/31	0	31.40	0	0.00	31.35	0	10,755	0.00%
2024/12/24	0	0.00	0	32.45	32.60	0	12,706	0.00%
2024/12/23	1	32.30	0	0.00	32.40	1	13,198	0.01%
2024/12/20	14	32.65	14	33.30	32.05	0	13,401	0.00%
2024/12/19	5.2	33.15	9	32.74	33.15	-3.8	13,529	-0.03%
2024/12/18	0	0.00	1	31.25	31.60	-1	13,741	-0.01%
2024/12/17	0	0.00	0	32.95	32.05	0	14,065	0.00%
2024/12/16	1	32.80	0	0.00	32.95	1	14,411	0.01%
2024/12/13	1	34.75	0	0.00	34.30	1	14,559	0.01%
2024/12/11	2	36.13	2	35.85	35.90	0	14,596	0.00%
2024/12/10	0	36.85	0	0.00	36.15	0	14,655	0.00%
2024/12/06	1	40.20	5	39.57	39.60	-4	14,607	-0.03%
2024/12/05	1	41.40	0.1	41.25	40.60	1	14,575	0.01%
2024/12/04	9.1	41.45	8	41.49	42.00	1.1	14,501	0.01%
2024/12/03	10	38.47	4	39.20	39.20	6	14,221	0.04%
2024/12/02	2	36.50	2.1	36.48	35.65	-0.1	14,145	0.00%
2024/11/29	1	35.70	0	0.00	36.05	1	14,129	0.01%
2024/11/28	1	37.50	6	36.10	35.95	-5	14,120	-0.04%
2024/11/27	3	38.17	0	0.00	36.95	3	14,107	0.02%
2024/11/26	0	0.00	0.1	39.25	38.95	-0.1	14,101	0.00%
2024/11/25	7	41.19	7.2	40.23	40.20	-0.2	14,097	0.00%
2024/11/20	1	43.55	1.5	43.87	42.85	-0.5	14,230	0.00%
2024/11/19	3	43.32	1	43.80	43.10	2	14,145	0.01%
2024/11/18	1	42.35	1	41.80	41.25	0	14,056	0.00%
2024/11/15	2	43.75	2	42.95	43.40	0	13,994	0.00%
2024/11/14	5	45.49	7	45.48	44.50	-2	13,914	-0.01%
2024/11/13	3	45.68	3.1	45.49	45.70	-0.1	13,808	0.00%
2024/11/12	1	46.45	1	45.60	45.65	0	13,681	0.00%
2024/11/11	2	47.25	3.1	47.21	46.80	-1.1	13,566	-0.01%
2024/11/08	15	52.39	8	51.84	52.00	7	13,425	0.05%
2024/11/07	5	51.54	4	53.93	50.50	1	13,074	0.01%
2024/11/06	1	50.70	1	51.10	50.20	0	12,743	0.00%
2024/11/05	28	52.62	21	52.89	51.70	7	12,578	0.06%
2024/11/04	2	49.10	3	50.17	51.20	-1	11,743	-0.01%
2024/11/01	5	43.30	5	43.69	46.55	0	11,321	0.00%
2024/10/30	5	43.17	5	43.05	42.35	0	11,169	0.00%
2024/10/29	1	43.45	1	44.15	43.65	0	11,123	0.00%
2024/10/28	0	46.10	1	47.10	44.60	-1	11,062	-0.01%
2024/10/25	3	50.53	4	49.45	49.40	-1	10,951	-0.01%
2024/10/24	0	0.00	3	49.60	49.45	-3	10,836	-0.03%
2024/10/23	8	51.76	7	51.79	51.80	1	10,749	0.01%
2024/10/22	1	51.70	19	50.61	50.00	-18	10,611	-0.17%
2024/10/21	2	51.50	5	51.74	51.60	-3	10,556	-0.03%
2024/10/18	8	53.13	5.7	51.17	51.10	2.3	10,518	0.02%
2024/10/17	16	53.91	13	53.55	53.70	3	10,442	0.03%
2024/10/16	7.2	51.94	23	53.36	54.40	-15.8	9,955	-0.16%
2024/10/15	12	54.32	12	52.53	49.50	0	9,593	0.00%
2024/10/14	18	53.37	8	53.21	52.50	10	9,146	0.11%
2024/10/11	18.1	53.33	11.1	52.41	53.40	7	8,751	0.08%
2024/10/09	1	51.40	8	53.50	53.50	-7	7,977	-0.09%
2024/10/08	28.2	49.95	8	49.37	48.65	20.2	7,638	0.26%
2024/10/07	13	47.30	9	47.93	49.95	4	6,796	0.06%
2024/10/04	28.2	43.62	30	42.54	45.45	-1.8	6,143	-0.03%
2024/10/01	19	38.78	26	39.53	41.35	-7	5,152	-0.14%
2024/09/30	7	37.94	4	37.69	37.60	3	4,777	0.06%
2024/09/27	5	38.30	6	38.63	36.60	-1	4,601	-0.02%
2024/09/26	5	37.78	1.1	38.59	37.00	3.9	4,298	0.09%
2024/09/25	15	39.83	13	39.04	38.65	2	4,146	0.05%
2024/09/24	2	38.95	2	39.80	39.95	0	3,644	0.00%
2024/09/23	20	34.98	21	35.85	36.35	-1	3,437	-0.03%
2024/09/20	5	34.05	2.1	33.36	33.05	2.9	3,273	0.09%
2024/09/19	2.1	32.45	6	32.48	33.80	-4	2,993	-0.13%
2024/09/18	8	31.94	3	31.85	31.40	5	2,662	0.19%
2024/09/13	1	28.50	1	27.60	27.60	0	2,131	0.00%
2024/09/12	1	27.10	2	27.50	26.60	-1	2,088	-0.05%
2024/09/06	2	25.00	0	0.00	24.55	2	2,009	0.10%
2024/09/04	1	25.00	0.4	25.51	25.70	0.6	2,046	0.03%
2024/09/02	0.1	27.65	0	0.00	27.10	0.1	2,044	0.00%
2024/08/30	0	0.00	2	27.90	27.00	-2	2,050	-0.10%
2024/08/28	0	0.00	0.5	28.70	28.15	-0.5	2,086	-0.02%
2024/08/27	1	29.35	1	29.55	29.00	0	2,094	0.00%
2024/08/26	3	31.42	4	29.75	29.05	-1	2,134	-0.05%
2024/08/23	9.2	29.51	7	29.93	30.80	2.2	2,058	0.11%
2024/08/22	1	29.15	0	0.00	28.70	1	1,907	0.05%
2024/08/21	2	28.80	0	0.00	28.30	2	1,826	0.11%
2024/08/15	0	0.00	9	24.48	24.80	-9	1,824	-0.49%
2024/08/12	9	24.30	0	0.00	23.90	9	1,878	0.48%
2024/07/30	0.2	27.77	0	0.00	29.45	0.2	2,027	0.01%
2024/07/26	0.1	25.98	0	0.00	26.95	0.1	1,925	0.01%
2024/07/19	0.7	32.40	1	31.90	30.70	-0.3	1,771	-0.02%
2024/07/18	1	28.55	0	0.00	32.20	1	1,654	0.06%
2024/07/17	0	0.00	1	27.55	29.30	-1	1,542	-0.06%
2024/07/12	1	26.20	0	0.00	25.80	1	1,418	0.07%
2024/06/04	1	25.15	4	25.35	25.70	-3	1,001	-0.30%
2024/06/03	0	0.00	1	26.00	26.95	-1	961	-0.10%
2024/05/31	1	25.35	0	0.00	24.85	1	916	0.11%
2024/05/30	4	24.48	0	0.00	25.00	4	859	0.47%
2024/05/10	0	0.00	1	20.30	20.70	-1	387	-0.26%
2024/04/22	0	0.00	1	17.00	17.20	-1	229	-0.44%
2024/02/27	0	0.00	2	17.80	17.65	-2	209	-0.95%
2024/02/26	0	0.00	0.4	17.90	18.05	-0.4	205	-0.18%
2024/02/20	2	18.30	0	0.00	18.30	2	169	1.18%