台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▼0.65
  • 漲幅
    -1.92%
  • 成交量
    1,233
  • 產業
    上市 電器電纜類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燦星網 (4930)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00236.0836.10-2395-0.51%
2024/03/1100.000.636.3037.40-0.6322-0.18%
2024/02/2200.00333.5533.60-3256-1.17%
2024/02/16232.5500.0032.3522690.74%
2024/02/0500.00032.0032.2002780.00%
2024/01/31032.9000.0032.8002970.00%
2024/01/25333.3000.0033.4032951.02%
2023/11/2800.00229.8529.85-2194-1.03%
2023/11/17229.9300.0029.8021761.13%
2023/11/13128.5000.0028.8011550.64%
2023/08/0200.00227.2827.15-2317-0.63%
2023/07/24226.0000.0025.5522960.67%
2023/06/2900.00126.1526.20-1300-0.33%
2023/06/1300.00027.6027.350292-0.01%
2023/06/08029.0500.0029.7002580.01%
2023/05/2200.00125.5525.65-1198-0.50%
2023/03/21029.1500.0029.2001890.00%
2023/03/2000.000.129.2529.00-0.1187-0.05%
2023/03/1000.00629.1529.05-6178-3.36%
2023/03/06632.0400.0031.8561334.50%
2023/03/0100.000.630.6030.65-0.6119-0.50%
2022/11/1400.00125.8526.00-190-1.10%
2022/11/11125.4000.0025.701901.10%
2022/10/190.123.9500.0023.800.11180.07%
2022/09/0600.000.125.6025.70-0.1143-0.04%
2022/08/1200.00226.2026.90-2281-0.71%
2022/07/2200.00124.0523.95-1298-0.33%
2022/07/1300.000.122.9022.80-0.1311-0.02%
2022/07/07223.0000.0023.2523160.63%
2022/06/0800.000.529.4030.15-0.5867-0.06%
2022/06/07230.2300.0030.2028640.23%
2022/05/18325.72325.6825.8001,2800.00%
2022/05/120.125.0000.0024.050.11,4380.00%
2022/04/2100.000.528.8029.10-0.51,513-0.03%
2022/04/1200.000.129.1529.00-0.11,564-0.01%
2022/04/0600.000.631.3531.55-0.61,545-0.04%
2022/03/3000.000.632.2032.20-0.61,523-0.04%
2022/03/29438.5500.0038.0041,5070.27%
2022/03/16127.8000.0027.7011,4680.07%
2022/03/15128.152027.9027.80-191,383-1.37%
2022/03/04228.5500.0028.4021,0930.18%
2022/03/0300.004029.3029.20-401,081-3.70%
2022/03/0100.00128.1028.35-11,033-0.10%
2022/02/25127.1500.0027.1511,0110.10%
2022/02/24328.1200.0027.0031,0060.30%
2022/02/21528.2000.0027.9559620.52%
2022/02/18128.80128.7528.7509410.00%
2022/02/17130.00129.8029.0009080.00%
2022/02/16228.8800.0028.8028250.24%
2022/02/15229.30128.9029.0518050.12%
2022/02/14228.53228.4529.5007170.00%
2022/02/11527.5600.0028.0056250.80%
2022/02/10326.7000.0026.7036050.50%
2022/02/08128.1000.0026.7016960.14%
2022/01/1700.000.525.6525.75-0.5512-0.10%
2021/12/2900.002026.5026.10-20444-4.50%
2021/12/2800.001025.1025.05-10410-2.44%
2021/12/1700.00124.7024.60-1429-0.23%
2021/11/0900.00326.0026.15-3383-0.78%
2021/11/02122.8500.0022.9512880.35%
2021/10/2700.00122.3022.65-1302-0.33%
2021/09/2700.00021.6021.8005080.00%
2021/09/23121.2000.0021.0015140.19%
2021/08/18122.5000.0023.1016170.16%
2021/08/17123.1000.0023.0516170.16%
2021/07/2800.00125.2525.70-1748-0.13%
2021/07/2200.00526.1526.15-5760-0.66%
2021/07/21525.8000.0025.3557390.68%
2021/07/2000.00225.7525.80-2723-0.28%
2021/07/16224.5500.0025.0027500.27%
2021/07/1500.00124.5024.40-1744-0.13%
2021/07/07124.00624.1524.20-51,036-0.48%
2021/05/2700.00124.6524.80-12,515-0.04%
2021/05/26124.0000.0024.3512,5150.04%
2021/05/121023.5000.0023.70102,5420.39%
2021/05/112027.0000.0025.95202,5230.79%
2021/05/0700.00326.1026.10-32,495-0.12%
2021/05/06125.3000.0025.4012,4880.04%
2021/05/04525.8900.0025.5052,4720.20%
2021/05/03727.21327.0026.9542,4440.16%
2021/04/2900.00228.3528.05-22,433-0.08%
2021/04/271028.6000.0028.45102,4270.41%
2021/04/261028.98928.7028.9012,4170.04%
2021/04/222028.0000.0027.55202,3940.84%
2021/04/21428.8900.0029.0542,3630.17%
2021/04/2000.00229.3529.10-22,355-0.08%
2021/04/1900.00329.5028.90-32,336-0.13%
2021/04/161530.00330.3530.15122,3260.52%
2021/04/15435.1000.0035.0042,2990.17%
2021/04/14234.6000.0035.4022,2710.09%
2021/04/1300.00134.4534.50-12,220-0.05%
2021/04/12835.9600.0035.8082,1710.37%
2021/04/0900.00535.8535.45-52,111-0.24%
2021/04/08635.72435.5535.4022,0760.10%
2021/04/07835.621535.8535.70-72,021-0.35%
2021/04/01132.7500.0032.8011,8990.05%
2021/03/30232.05232.2532.4501,8220.00%
2021/03/291532.1414.532.9932.600.51,7970.03%
2021/03/252231.0200.0030.65221,6281.35%
2021/03/2400.00131.0531.05-11,502-0.07%
2021/03/2200.00126.0025.70-11,247-0.08%
2021/03/1800.00126.0026.45-11,181-0.08%
2021/03/1500.00122.9023.65-1996-0.10%
2021/03/1000.00220.6520.80-2928-0.22%
2021/03/09221.50221.5521.2509280.00%
2021/03/0200.00219.6519.65-2902-0.22%
2021/02/2600.00119.5019.40-1919-0.11%
2021/02/22419.38219.5519.6529660.21%
2021/02/0500.00118.6518.40-1992-0.10%
2021/01/2000.00917.8017.60-91,208-0.74%
2021/01/19918.2500.0018.1091,2100.74%
2021/01/14118.4500.0018.5011,2090.08%
2021/01/13218.4800.0018.5521,2210.16%
2021/01/1100.00519.5719.00-51,208-0.41%
2021/01/08520.7500.0020.5051,1720.43%
2021/01/0700.00121.6521.65-11,166-0.09%
2020/12/2500.001020.0220.15-101,081-0.92%
2020/12/231320.9700.0021.15131,0471.24%
2020/12/2200.00120.9019.90-11,028-0.10%
2020/12/2100.00119.3519.70-1952-0.10%
2020/12/0300.00120.0520.50-1952-0.10%
2020/11/1200.00218.5018.50-2858-0.23%
2020/10/2600.00114.9515.15-1612-0.16%
2020/10/23115.2000.0014.9516060.16%
2020/09/0800.00214.9014.25-2450-0.44%
2020/09/0300.00113.7013.85-1404-0.25%
2020/09/02113.8500.0013.8014010.25%
2020/09/0100.00114.0014.05-1394-0.25%
2020/08/31213.6000.0014.0023860.52%
2020/08/25212.90213.5013.2503630.00%
2020/08/1800.00312.1512.30-3275-1.09%
2020/08/13311.9000.0011.9532361.27%
2020/08/1000.00110.7510.70-1204-0.49%
2020/07/16110.5000.0010.6511990.50%
2020/07/1500.00111.2510.80-1197-0.51%
2020/06/0800.00110.9011.00-1171-0.58%
2020/06/04110.95111.2010.9501660.00%
2020/05/2900.00210.1510.15-2134-1.48%
2020/05/27210.4000.0010.3521331.50%
2020/02/0600.00510.3010.40-5269-1.86%
2019/12/1800.002.510.8711.05-2.5243-1.03%
2019/12/0500.00211.7011.55-2205-0.97%
2019/11/25310.9000.0010.9031761.70%
2019/11/1400.00111.7511.25-1144-0.69%
2019/11/1300.00211.2311.25-298-2.04%
2019/10/1700.000.510.3510.45-0.581-0.61%
2019/10/1600.00210.3010.25-282-2.43%
2019/09/1100.00110.5510.60-1117-0.85%
2019/09/0500.000.510.6010.60-0.5116-0.43%
2019/03/14212.7000.0012.6521861.07%
2019/03/07713.2100.0013.1071783.92%
2019/01/1400.000.210.8010.80-0.266-0.31%
2018/09/19612.7000.0012.306698.67%
2018/08/0900.00212.2012.15-2110-1.81%
2018/07/2400.00112.1012.10-1126-0.79%
2018/06/2200.000.711.8011.85-0.7134-0.53%
2018/05/2900.00211.2011.05-2107-1.85%
2018/05/1800.00211.3011.20-2106-1.87%
2018/04/2700.00212.0011.90-2107-1.86%
2018/04/1900.00212.1512.15-2110-1.82%
2018/04/1300.000.512.2012.30-0.5142-0.32%
2018/03/1300.00212.8012.75-2154-1.29%
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨-2020/09/07
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨-2020/08/10
燦星網 相關文章
燦星網 相關影音