緯軟 (4953)-元大-和平券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
523張
產業
上櫃資訊服務類股▲1.00%
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.2	102.50	103.00	-0.2	1,317	-0.01%
2025/01/17	1.2	101.13	11.1	104.66	101.00	-9.9	1,319	-0.75%
2025/01/13	1.2	107.87	0	0.00	107.00	1.2	1,274	0.09%
2025/01/09	1	113.50	0	0.00	113.00	1	1,258	0.08%
2025/01/08	1	118.00	0	0.00	115.00	1	1,257	0.08%
2025/01/07	0	0.00	0.5	115.00	116.50	-0.5	1,239	-0.04%
2025/01/03	0.2	114.00	0	0.00	112.50	0.2	1,227	0.01%
2025/01/02	0.1	116.00	0	0.00	113.50	0.1	1,222	0.00%
2024/12/31	2	113.00	0	0.00	113.50	2	1,205	0.17%
2024/12/20	0.1	122.00	0	0.00	119.50	0.1	1,110	0.01%
2024/12/17	0.1	124.00	0	0.00	120.50	0.1	1,057	0.01%
2024/12/16	0.1	126.25	0	0.00	120.50	0.1	1,035	0.01%
2024/12/13	6.1	130.27	0	0.00	128.50	6.1	1,002	0.60%
2024/12/12	15.2	134.60	12.2	137.14	136.00	3	938	0.32%
2024/12/11	10.1	138.99	25	146.10	139.00	-14.9	753	-1.98%
2024/12/10	0	0.00	0.1	134.00	135.00	-0.1	558	-0.02%
2024/12/09	26.2	136.34	8	135.94	139.50	18.2	501	3.62%
2024/12/06	3.2	131.22	2	129.25	136.00	1.2	336	0.36%
2024/11/28	0.2	110.25	0	0.00	109.00	0.2	169	0.12%
2024/11/20	0.2	111.50	0	0.00	110.50	0.2	174	0.09%
2024/11/19	0	0.00	1	112.00	111.50	-1	176	-0.57%
2024/11/18	2	111.00	1.1	111.43	110.00	0.9	181	0.51%
2024/11/08	0	0.00	0.1	118.50	117.50	-0.1	192	-0.04%
2024/11/07	0	120.00	0	0.00	121.00	0	192	0.01%
2024/11/06	0.1	119.50	0	0.00	119.50	0.1	192	0.03%
2024/10/29	1	118.00	1	119.00	117.50	0	221	0.00%
2024/10/25	0	120.00	0	0.00	118.50	0	222	0.01%
2024/10/18	0.1	120.00	0	0.00	118.00	0.1	238	0.02%
2024/10/17	0.1	120.00	0	0.00	120.00	0.1	242	0.04%
2024/10/15	0	0.00	0.1	119.39	121.00	-0.1	257	-0.02%
2024/10/08	0.1	117.50	0	0.00	116.50	0.1	262	0.02%
2024/10/07	0	0.00	0.3	115.00	115.50	-0.3	273	-0.11%
2024/09/27	0	0.00	0.3	116.00	114.50	-0.3	297	-0.10%
2024/09/25	0	0.00	0.2	116.00	115.50	-0.2	303	-0.07%
2024/09/23	0	0.00	0.2	116.00	115.50	-0.2	306	-0.07%
2024/09/10	0.1	110.50	0	0.00	110.00	0.1	354	0.01%
2024/09/05	0	0.00	1	111.00	109.00	-1	360	-0.28%
2024/09/04	2	109.75	0	0.00	109.00	2	366	0.55%
2024/09/03	0.1	114.50	0	0.00	113.50	0.1	365	0.04%
2024/08/21	0	0.00	0.1	116.00	115.00	-0.1	387	-0.02%
2024/08/14	0	0.00	1	113.50	113.00	-1	398	-0.25%
2024/08/13	1	112.50	0	0.00	111.50	1	397	0.25%
2024/08/12	0.1	113.50	0	0.00	112.00	0.1	400	0.03%
2024/08/06	0	0.00	0.1	101.00	105.50	-0.1	409	-0.02%
2024/08/05	2	107.50	0	0.00	105.50	2	408	0.49%
2024/07/31	0.1	118.00	0	0.00	118.00	0.1	417	0.03%
2024/07/26	1.1	118.02	0	0.00	118.00	1.1	421	0.25%
2024/07/22	0.1	122.00	0	0.00	122.00	0.1	425	0.02%
2024/07/19	2	127.75	0	0.00	126.50	2	420	0.48%
2024/07/18	1.1	128.59	15	129.03	129.50	-13.9	417	-3.33%
2024/07/16	0	0.00	1	133.50	133.50	-1	414	-0.24%
2024/07/12	1	130.50	0	0.00	131.00	1	416	0.24%
2024/07/10	0.2	133.25	0	0.00	132.50	0.2	428	0.05%
2024/07/09	1	132.00	1	133.50	132.00	0	456	0.00%
2024/07/08	0	0.00	2	136.00	135.00	-2	446	-0.45%
2024/07/05	0	0.00	0.1	136.00	135.50	-0.1	444	-0.02%
2024/06/27	0	0.00	1	137.00	136.50	-1	490	-0.20%
2024/06/24	1	138.50	1	139.00	137.50	0	506	0.00%
2024/06/21	0	138.50	0	0.00	137.50	0	522	0.00%
2024/06/20	0	0.00	0	137.00	138.50	0	544	0.00%
2024/06/18	2	135.00	0	0.00	134.50	2	622	0.32%
2024/06/12	0.1	135.00	0	0.00	135.00	0.1	781	0.01%
2024/06/11	1	137.00	1	138.00	136.00	0	817	0.00%
2024/05/29	2	136.00	0	0.00	136.00	2	1,086	0.18%
2024/05/28	1	136.00	10	136.50	136.50	-9	1,102	-0.82%
2024/05/27	10	135.00	0	0.00	135.50	10	1,108	0.90%
2024/05/17	1	134.00	0	0.00	133.50	1	1,553	0.06%
2024/05/16	0	0.00	1	135.00	134.50	-1	1,563	-0.06%
2024/05/14	1.1	134.00	1	135.00	135.00	0.1	1,634	0.01%
2024/05/13	1	135.00	0	0.00	134.50	1	1,640	0.06%
2024/05/10	6	134.42	0	0.00	135.00	6	1,645	0.36%
2024/05/08	0	0.00	1	142.50	141.00	-1	1,660	-0.06%
2024/05/07	1	138.50	1	139.50	139.50	0	1,653	0.00%
2024/05/03	1	140.00	1	137.00	137.00	0	1,684	0.00%
2024/05/02	1	138.50	0	0.00	138.50	1	1,687	0.06%
2024/04/29	0	0.00	1	139.00	138.50	-1	1,731	-0.06%
2024/04/24	1	136.50	0	0.00	136.00	1	1,903	0.05%
2024/04/22	0	0.00	5.2	134.96	133.50	-5.2	1,963	-0.27%
2024/04/18	0	0.00	1	139.50	141.00	-1	1,963	-0.05%
2024/04/17	0	0.00	1	136.00	137.00	-1	1,961	-0.05%
2024/04/16	0	0.00	1	132.50	135.00	-1	1,974	-0.05%
2024/04/15	3.1	138.68	0	0.00	137.00	3.1	1,981	0.16%
2024/04/12	1	143.00	1	144.00	142.50	0	1,954	0.00%
2024/04/11	1	142.50	0	0.00	143.50	1	1,952	0.05%
2024/04/09	1	146.99	0	0.00	145.50	1	1,953	0.05%
2024/04/08	1	145.00	0	0.00	145.00	1	1,941	0.05%
2024/04/02	0	0.00	0.2	143.50	144.00	-0.2	1,987	-0.01%
2024/03/29	1	143.00	2	143.75	143.50	-1	1,988	-0.05%
2024/03/27	1	143.00	1	143.50	144.00	0	1,989	0.00%
2024/03/26	3	143.00	5	144.20	142.00	-2	1,994	-0.10%
2024/03/22	2	150.75	3	153.50	150.00	-1	1,999	-0.05%
2024/03/21	1	150.50	1	151.00	151.00	0	1,948	0.00%
2024/03/20	0.6	152.38	0	0.00	150.50	0.6	1,941	0.03%
2024/03/19	2	152.49	1	152.50	152.50	1	1,913	0.05%
2024/03/18	1.1	151.96	2	150.25	152.00	-0.9	1,900	-0.05%
2024/03/15	1	148.50	1	149.50	150.50	0	1,887	0.00%
2024/03/14	0.2	148.50	0	0.00	147.50	0.2	1,889	0.01%
2024/03/13	1	150.93	0	0.00	146.00	1	1,945	0.05%
2024/03/12	3	149.17	5	148.90	149.00	-2	1,955	-0.10%
2024/03/11	0.3	146.00	1	144.50	145.00	-0.7	2,033	-0.03%
2024/03/08	1	142.00	0	0.00	142.50	1	2,058	0.05%
2024/03/07	9	142.67	0	0.00	141.00	9	2,088	0.43%
2024/03/06	0	0.00	1	148.50	146.00	-1	2,039	-0.05%
2024/03/05	3	143.00	2	145.75	146.50	1	2,020	0.05%
2024/03/04	0	0.00	1	146.00	145.50	-1	2,015	-0.05%
2024/03/01	0	0.00	1	144.50	145.50	-1	2,006	-0.05%
2024/02/29	3	145.17	0.5	144.50	145.00	2.5	2,003	0.12%
2024/02/27	7	144.71	4	146.25	144.00	3	2,015	0.15%
2024/02/26	7.1	148.38	2	149.25	147.50	5.1	2,026	0.25%
2024/02/23	7	157.07	11.1	157.34	152.00	-4.1	2,040	-0.20%
2024/02/22	1.7	149.74	0	0.00	150.00	1.7	1,964	0.09%
2024/02/21	7	148.21	0	0.00	148.00	7	1,908	0.37%
2024/02/20	11	150.27	7.3	148.68	149.50	3.7	1,848	0.20%
2024/02/19	0.3	140.99	1	140.50	140.50	-0.7	1,690	-0.04%
2024/02/15	1	142.00	4	140.88	142.00	-3	1,681	-0.18%
2024/02/01	2	133.75	0	0.00	134.00	2	1,679	0.12%
2024/01/31	1	138.00	0	0.00	137.00	1	1,709	0.06%