台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    641
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29090.90190.5090.70-13,731-0.03%
2024/10/2500.00192.2092.00-13,853-0.03%
2024/10/22194.7000.0094.9014,1500.02%
2024/10/1800.00191.1091.10-14,389-0.02%
2024/10/17293.2000.0092.9024,4940.04%
2024/10/15192.9000.0092.3014,6760.02%
2024/10/14093.40392.8094.10-34,686-0.06%
2024/10/111094.461093.4091.4004,6950.00%
2024/10/071102.000101.50102.0014,9210.02%
2024/10/010107.001105.50106.00-15,535-0.02%
2024/09/301108.501108.00107.0005,6300.00%
2024/09/273111.1700.00110.5035,7090.05%
2024/09/260116.5011115.45113.50-115,776-0.19%
2024/09/243109.334109.25109.50-15,916-0.02%
2024/09/231108.000108.50108.0015,9990.02%
2024/09/201104.002104.25104.50-16,113-0.02%
2024/09/1900.000102.50103.0006,2450.00%
2024/09/1300.001103.50103.50-17,155-0.01%
2024/09/1200.005105.00105.50-57,684-0.07%
2024/09/110104.0000.00102.5008,2360.00%
2024/09/060110.001111.00110.00-110,100-0.01%
2024/09/051112.002110.50110.00-110,606-0.01%
2024/09/043115.174114.63113.00-111,211-0.01%
2024/09/031121.500.1122.50121.500.911,5790.01%
2024/09/020124.502124.75123.00-211,976-0.02%
2024/08/302125.002123.75123.50012,3590.00%
2024/08/291.1126.0000.00127.001.113,0900.01%
2024/08/283127.173.1125.53124.50-0.113,3030.00%
2024/08/2713129.965129.50128.00813,4500.06%
2024/08/266.3127.4813125.88129.00-6.713,572-0.05%
2024/08/235117.002.1116.50119.002.913,7010.02%
2024/08/225120.201120.00119.50413,7800.03%
2024/08/211121.501123.00121.50013,9630.00%
2024/08/202122.751124.50122.50114,3170.01%
2024/08/1900.001123.00122.50-114,432-0.01%
2024/08/161.1123.9500.00121.501.114,5170.01%
2024/08/153122.173122.33121.50014,7320.00%
2024/08/1412122.639126.06121.50314,7650.02%
2024/08/137.1122.717121.50124.00014,7470.00%
2024/08/121120.006.3122.94121.00-5.314,812-0.04%
2024/08/098119.446122.58119.00214,8530.01%
2024/08/082114.750.2117.50118.501.814,9080.01%
2024/08/075117.107119.00117.50-215,215-0.01%
2024/08/061.1107.782115.50115.00-0.915,497-0.01%
2024/08/0528110.772113.49110.502615,8100.16%
2024/08/0210.1118.031120.50118.009.116,6540.05%
2024/08/012125.5000.00124.50216,9300.01%
2024/07/310.1127.5000.00124.500.117,4450.00%
2024/07/3013120.6912122.25123.50117,7610.01%
2024/07/290125.000.3119.50119.50-0.317,9100.00%
2024/07/230130.0000.00126.00017,8460.00%
2024/07/2222130.1850.3128.74129.00-28.317,857-0.16%
2024/07/191.1137.911132.50132.500.117,8340.00%
2024/07/182140.755142.00141.00-317,713-0.02%
2024/07/176.5147.8415148.57147.00-8.517,604-0.05%
2024/07/164.2145.522.1145.79145.502.117,4920.01%
2024/07/152142.502143.50142.50017,4630.00%
2024/07/122145.002.2143.09143.00-0.217,4320.00%
2024/07/114.1146.1000.00144.004.117,4000.02%
2024/07/108.1147.148147.44147.000.117,3690.00%
2024/07/094.2147.571148.50147.003.217,3660.02%
2024/07/082149.503149.00147.50-117,403-0.01%
2024/07/0514150.2114.1152.44150.50-0.117,4660.00%
2024/07/047143.932143.00142.50517,3910.03%
2024/07/0300.003145.50144.00-317,353-0.02%
2024/07/027143.001143.00143.00617,3700.03%
2024/07/017.1147.5300.00146.007.117,2770.04%
2024/06/285149.4018149.42148.50-1317,306-0.08%
2024/06/273148.332147.75146.50117,1270.01%
2024/06/264147.268147.19146.00-417,017-0.02%
2024/06/2512144.4214144.68146.50-216,877-0.01%
2024/06/2428.1148.4816.1148.30146.501216,7250.07%
2024/06/213144.6732145.14148.00-2916,477-0.18%
2024/06/2015143.4716.1146.11148.50-1.116,308-0.01%
2024/06/1923147.0623140.89140.50015,9370.00%
2024/06/1822.2149.6528148.70149.50-5.815,590-0.04%
2024/06/1710.1161.5000.00161.5010.115,0270.07%
2024/06/1414.5170.6925180.62179.00-10.514,924-0.07%
2024/06/1316167.4117.2168.51168.00-1.214,144-0.01%
2024/06/124154.138.2156.03161.00-4.213,165-0.03%
2024/06/1116.4147.9513147.11146.503.412,6630.03%
2024/06/074142.2513142.42143.50-912,059-0.07%
2024/06/069134.4412136.75130.50-311,671-0.03%
2024/06/0524132.4216130.69130.00811,2780.07%
2024/06/0422.1136.6622136.61131.000.110,9090.00%
2024/06/0310121.8014130.18131.00-410,190-0.04%
2024/05/318120.193120.17119.5059,9490.05%
2024/05/3019.1125.5332122.91121.50-12.99,751-0.13%
2024/05/293114.838119.57124.00-59,207-0.05%
2024/05/286112.920.7112.50113.005.38,8880.06%
2024/05/2710112.753.2112.97113.506.88,8040.08%
2024/05/2419112.5841112.30112.00-228,696-0.25%
2024/05/231106.000.1106.50106.000.98,3580.01%
2024/05/227106.6400.00107.0078,2850.08%
2024/05/214.1107.023106.50106.501.18,2240.01%
2024/05/2000.000.1104.00104.00-0.18,1610.00%
2024/05/173104.673104.33104.0008,1720.00%
2024/05/1613106.9212.3107.29106.500.78,1820.01%
2024/05/150.1107.506107.50107.50-68,104-0.07%
2024/05/149106.397106.07107.0028,0160.03%
2024/05/1332.2111.9956108.36107.00-23.87,883-0.30%
2024/05/1011.1109.9711111.91112.500.17,5390.00%
2024/05/0922114.7514114.36110.0087,1030.11%
2024/05/0843115.0354116.01117.50-116,646-0.17%
2024/05/0725111.4620.8113.35114.004.25,6430.07%
2024/05/0612101.673104.00104.0095,1880.17%
2024/05/032096.391994.8694.7014,6270.02%
2024/05/021390.03591.6293.5084,2740.19%
2024/04/305889.8410.289.2889.8047.84,1181.16%
2024/04/29487.30387.8086.9014,0410.02%
2024/04/26588.80289.9987.5034,0260.07%
2024/04/250.185.47583.1885.60-4.93,923-0.12%
2024/04/24481.7800.0082.5043,8500.10%
2024/04/23078.6000.0078.9003,8790.00%
2024/04/22380.6000.0077.9033,9600.08%
2024/04/1900.00881.5980.20-84,119-0.19%
2024/04/18681.1700.0081.9064,1050.15%
2024/04/1700.00381.4081.20-34,113-0.07%
2024/04/16481.081082.0081.00-64,112-0.15%
2024/04/151087.37688.0587.6044,0560.10%
2024/04/123590.49789.9089.90283,9990.70%
2024/04/1112.191.0211.289.9289.500.93,8430.02%
2024/04/1017.190.492590.2290.00-83,703-0.21%
2024/04/09885.931.384.8285.606.83,3910.20%
2024/04/08285.49485.6085.50-23,361-0.06%
2024/04/03683.55683.2283.8003,3630.00%
2024/04/02883.92384.1382.7053,4520.15%
2024/04/01280.0000.0080.1023,3370.06%
2024/03/2800.00179.0079.00-13,372-0.03%
2024/03/27180.1000.0080.1013,5600.03%
2024/03/26981.93881.8678.9013,5760.03%
2024/03/221.180.86382.4380.80-23,608-0.05%
2024/03/2144.283.664183.5583.603.23,5670.09%
2024/03/19578.3000.0078.0053,6130.14%
2024/03/1511.178.83678.7077.505.14,0570.12%
2024/03/13279.503.280.8879.50-1.24,747-0.03%
2024/03/1200.00180.3081.60-15,059-0.02%
2024/03/11178.9000.0078.6015,1860.02%
2024/03/08078.10080.9078.0005,2350.00%
2024/03/07283.55882.2880.60-65,288-0.11%
2024/03/05083.40183.1083.00-15,365-0.02%
2024/03/04585.14287.2084.3035,3950.06%
2024/03/010.285.30185.0084.90-0.85,412-0.01%
2024/02/27284.20283.8083.5005,5360.00%
2024/02/26185.501.385.5083.90-0.35,603-0.01%
2024/02/23387.9300.0085.9035,6480.05%
2024/02/22187.30185.6086.7005,6960.00%
2024/02/213.187.5010.287.4286.00-7.15,745-0.12%
2024/02/204.184.10384.6083.801.15,6790.02%
2024/02/19183.70184.7083.4005,8720.00%
2024/02/1600.00181.6081.40-16,115-0.02%
2024/02/05077.4000.0077.2006,6470.00%
2024/01/31178.00178.0078.3007,3290.00%
2024/01/30180.0000.0078.3017,5480.01%
2024/01/29077.9000.0079.8007,8720.00%
2024/01/25179.9000.0080.0019,0930.01%
2024/01/24883.21584.2080.8039,2400.03%
2024/01/1900.00881.1081.50-89,499-0.08%
2024/01/18081.400.482.0081.30-0.49,5810.00%
2024/01/17981.52881.3082.9019,6350.01%
2024/01/167.185.03283.2083.205.19,6950.05%
2024/01/15085.60284.5585.20-29,698-0.02%
2024/01/11879.41379.0779.00510,0170.05%
2024/01/10478.73278.9079.10210,1740.02%
2024/01/08279.9500.0079.70210,4240.02%
2024/01/0500.00380.3079.30-310,546-0.03%
2024/01/04079.5000.0079.00010,6060.00%
2024/01/03283.10483.2381.80-210,620-0.02%
2024/01/0200.00186.5085.70-110,624-0.01%
2023/12/291390.54288.5087.601110,7140.10%
2023/12/286.388.754.289.2490.302.110,8370.02%
2023/12/274.187.34487.3588.400.111,1660.00%
2023/12/26286.05186.7085.50111,1800.01%
2023/12/25086.95586.5085.40-511,177-0.04%
2023/12/221789.791589.3587.00211,1650.02%
2023/12/210.186.2000.0086.400.110,9770.00%
2023/12/19185.9000.0085.40110,9620.01%
2023/12/18189.4000.0088.40110,9210.01%
2023/12/150.191.4000.0088.300.110,9250.00%
2023/12/14089.80289.8089.10-210,854-0.02%
2023/12/13291.101490.7390.70-1210,779-0.11%
2023/12/1225.293.36591.3092.0020.210,9040.19%
2023/12/11991.64692.5392.90310,6920.03%
2023/12/08492.54389.2088.70110,4160.01%
2023/12/071891.171591.4787.50310,0670.03%
2023/12/0600.00089.2090.0009,8350.00%
2023/12/05084.50284.4085.30-29,724-0.02%
2023/12/04186.90188.6087.1009,8420.00%
2023/12/01086.6000.0085.2009,8100.00%
2023/11/3000.000.189.7087.00-0.19,8060.00%
2023/11/2900.00488.1588.10-49,803-0.04%
2023/11/28186.3000.0088.4019,9250.01%
2023/11/2700.009.184.8986.10-9.110,223-0.09%
2023/11/210.189.0100.0088.300.19,9090.00%
2023/11/20091.2500.0090.9009,8380.00%
2023/11/17288.50688.8790.20-49,763-0.04%
2023/11/16890.90888.9388.9009,6570.00%
2023/11/15595.248.294.2192.70-3.29,400-0.03%
2023/11/1421.292.112392.9094.20-1.89,114-0.02%
2023/11/133191.344690.6291.50-158,890-0.17%
2023/11/102988.61788.5387.10228,5580.26%
2023/11/09389.07091.5086.4038,3340.04%
2023/11/08194.47393.2392.30-28,138-0.02%
2023/11/07292.50192.1094.0018,0340.01%
2023/11/061691.8617.192.1892.20-1.17,820-0.01%
2023/11/032188.8515.190.2491.905.97,5220.08%
2023/11/028.182.711186.3487.40-36,747-0.04%
2023/11/011779.091779.5679.5006,3260.00%
2023/10/313.178.83376.7775.200.16,1700.00%
2023/10/30076.8000.0076.3006,0270.00%
2023/10/26574.902076.2274.80-155,899-0.25%
2023/10/2400.000.175.6076.20-0.15,9330.00%
2023/10/2300.00275.8076.20-25,837-0.03%
2023/10/20172.50174.9075.2005,7720.00%
2023/10/1923.177.451277.2877.3011.15,6350.20%
2023/10/18573.82473.3074.4015,3390.02%
2023/10/17173.301.273.9474.10-0.25,1940.00%
2023/10/131.273.4300.0072.901.25,0200.02%
2023/10/121372.1811.272.7073.001.84,9320.04%
2023/10/1100.000.171.0070.50-0.14,9080.00%
2023/10/0600.00472.3371.10-44,941-0.08%
2023/10/05572.5900.0070.6055,0870.10%
2023/10/047.172.58472.4572.503.15,1390.06%
2023/10/0324.172.432572.5872.50-0.94,990-0.02%
2023/10/0220.169.002168.8268.90-14,693-0.02%
2023/09/28164.7000.0064.3014,7850.02%
2023/09/26067.0000.0067.0005,0080.00%
2023/09/2500.00068.8066.8005,0870.00%
2023/09/21067.6000.0067.9005,5760.00%
2023/09/20167.80167.1067.5005,9330.00%
2023/09/19268.6500.0067.4026,0770.03%
2023/09/18169.5000.0069.4016,1750.02%
2023/09/15671.20570.7670.4016,2560.02%
2023/09/14370.17569.6670.00-26,283-0.03%
2023/09/1300.001.168.4868.60-1.16,687-0.02%
2023/09/11067.40569.1667.00-57,038-0.07%
2023/09/083.166.9100.0066.603.17,0920.04%
2023/09/07369.608.168.8668.10-5.17,122-0.07%
2023/09/06168.2000.0068.0017,0140.01%
2023/09/05168.000.367.5167.800.77,1030.01%
2023/09/043.367.26166.5067.402.37,2740.03%
2023/09/012.168.90569.2268.90-2.97,250-0.04%
2023/08/3111.167.871567.8267.50-3.97,156-0.05%
2023/08/29160.8000.0061.3016,9550.01%
2023/08/2400.00264.8563.10-27,654-0.03%
2023/08/16562.5200.0063.3057,8290.06%
2023/08/1500.000.163.0062.90-0.17,9140.00%
2023/08/1400.000.262.3162.90-0.28,1420.00%
2023/08/11162.2900.0062.3018,1880.01%
2023/08/10159.10359.5058.80-28,392-0.02%
2023/08/09260.6000.0060.8028,4580.02%
2023/08/08159.10459.4060.00-38,728-0.03%
2023/08/07259.001.359.7560.000.78,9170.01%
2023/08/0400.00260.4061.60-29,061-0.02%
2023/08/02259.7500.0059.1029,2270.02%
2023/07/31161.10262.2561.80-19,433-0.01%
2023/07/284.263.38262.9563.302.29,4800.02%
2023/07/2713.562.221361.8462.200.59,5010.01%
2023/07/26257.95259.0058.1009,5650.00%
2023/07/2400.001.159.7059.20-1.19,778-0.01%
2023/07/21260.10461.0861.40-29,867-0.02%
2023/07/185.162.7200.0061.605.110,2200.05%
2023/07/1700.00265.5064.40-210,247-0.02%
2023/07/13266.15266.9566.20010,4290.00%
2023/07/121267.241467.4966.00-210,514-0.02%
2023/07/11763.27464.5062.80310,5390.03%
2023/07/1000.00161.7061.70-110,486-0.01%
2023/07/07763.21164.4062.50610,7930.06%
2023/07/06567.50266.9066.80311,2270.03%
2023/07/0500.002.370.2770.50-2.311,303-0.02%
2023/07/0412.271.99572.8071.507.211,6450.06%
2023/07/03172.00571.8071.70-411,809-0.03%
2023/06/3000.000.272.3071.80-0.212,1280.00%
2023/06/295.178.070.275.1073.504.912,4500.04%
2023/06/282.175.01377.7074.50-112,127-0.01%
2023/06/27174.10371.6070.70-211,848-0.02%
2023/06/2600.00271.6071.50-211,744-0.02%
2023/06/210.273.8800.0074.400.211,7680.00%
2023/06/201.173.1611.272.0973.60-10.111,761-0.09%
2023/06/1917.174.031874.8172.40-0.911,688-0.01%
2023/06/1600.003.370.6971.60-3.311,376-0.03%
2023/06/15265.5000.0065.10211,2110.02%
2023/06/140.265.0000.0065.600.211,2310.00%
2023/06/1300.00163.3063.00-111,130-0.01%
2023/06/12562.24462.7562.90111,1500.01%
2023/06/0900.00363.4063.30-311,129-0.03%
2023/06/083.363.70465.1362.50-0.811,067-0.01%
2023/06/07161.6000.0061.40110,9680.01%
2023/06/06459.803159.4260.10-2711,055-0.24%
2023/06/051561.67661.2061.00911,1300.08%
2023/06/022762.63362.7062.102411,1450.22%
2023/06/011062.401361.1961.90-311,128-0.03%
2023/05/3116.161.981461.2161.002.111,0120.02%
2023/05/29158.60159.0058.70010,8260.00%
2023/05/25156.601157.3957.50-1011,218-0.09%
2023/05/23258.15158.3059.00111,2330.01%
2023/05/22158.00358.1358.20-211,234-0.02%
2023/05/18259.80760.2659.30-511,193-0.04%
2023/05/171056.541056.8856.80010,9540.00%
2023/05/16656.681159.1056.10-510,878-0.05%
2023/05/155.558.06158.9057.704.510,5830.04%
2023/05/12957.78157.5058.60810,4920.08%
2023/05/111263.5200.0059.601210,1800.12%
2023/05/10165.00367.1366.20-29,969-0.02%
2023/05/09366.3000.0066.3039,7710.03%
2023/05/08475.801075.2073.60-69,576-0.06%
2023/05/0500.001074.9075.20-109,448-0.11%
2023/05/04572.2000.0073.8059,3070.05%
2023/05/03471.7000.0072.9049,2110.04%
2023/05/02167.90669.7071.40-59,066-0.06%
2023/04/2800.00468.2567.90-48,893-0.04%
2023/04/271268.921169.1767.7018,7920.01%
2023/04/2600.00569.3268.60-58,607-0.06%
2023/04/25177.49376.1071.50-28,461-0.02%
2023/04/241878.0321.577.5677.00-3.58,273-0.04%
2023/04/2100.00571.5073.20-58,109-0.06%
2023/04/191477.720.175.6075.60147,8530.18%
2023/04/1819.178.76378.1378.5016.17,6830.21%
2023/04/17181.5010.481.5080.90-9.47,536-0.12%
2023/04/141177.52478.4579.8077,3110.10%
2023/04/1300.000.274.5075.00-0.27,0270.00%
2023/04/12977.28777.0476.9026,8940.03%
2023/04/11274.10875.1376.40-66,494-0.09%
2023/04/101271.8815.571.7871.70-3.55,901-0.06%
2023/04/072571.7735.171.3772.60-10.15,659-0.18%
2023/04/0617.170.200.269.7069.3016.95,1680.33%
2023/03/311766.542867.7768.40-114,878-0.23%
2023/03/301667.092268.6067.90-64,454-0.13%
2023/03/29264.10264.7065.2004,0060.00%
2023/03/281364.691564.5463.80-23,910-0.05%
2023/03/271867.01567.3466.10133,7800.34%
2023/03/241267.6830.268.7269.10-18.23,685-0.49%
2023/03/232.267.95166.8067.701.23,5090.03%
2023/03/2200.001.168.1667.10-1.13,378-0.03%
2023/03/214.168.61268.5068.002.13,1980.06%
2023/03/17560.801862.3062.30-132,719-0.48%
2023/03/151061.3000.0060.30102,4690.40%
2023/03/14059.5000.0060.3002,3700.00%
2023/03/131259.18258.6560.10102,3000.43%
2023/03/09462.451963.8860.00-152,072-0.72%
2023/03/0815.263.53661.2263.309.21,9190.48%
2023/03/07659.55160.2058.9051,7560.28%
2023/03/06257.903.858.9259.00-1.81,675-0.11%
2023/03/032157.542056.8757.4011,5340.07%
2023/03/0219.155.80758.1057.4012.11,4210.85%
2023/03/01752.877.954.2355.70-0.91,244-0.07%
2023/02/241050.481251.6951.80-21,091-0.18%
2023/02/23148.106.748.6649.70-5.7719-0.79%
2023/02/22143.951045.4145.20-9570-1.58%
2023/02/211444.1900.0043.70144952.83%
2023/02/17340.58342.0843.9003720.00%
2023/02/1500.00339.0538.60-3257-1.16%
2023/02/14636.733.438.4638.552.62141.21%
2023/02/1000.00134.8034.70-1190-0.53%
2022/12/3000.00130.7530.45-1183-0.54%
2022/12/23130.0500.0030.1512120.47%
2022/12/2100.00130.7029.80-1233-0.43%
2022/12/19130.0500.0030.0513270.31%
2022/12/1500.00130.5030.70-1381-0.26%
2022/12/1300.00131.0530.55-1395-0.25%
2022/12/07230.00230.7030.7004060.00%
2022/12/06130.5500.0030.3014050.25%
2022/12/0500.00131.3031.50-1405-0.25%
2022/12/01030.4000.0030.5504060.00%
2022/11/22130.4000.0030.4014230.24%
2022/11/17131.5000.0031.7014410.23%
2022/11/1600.00430.9331.05-4443-0.90%
2022/11/1500.00130.5030.50-1453-0.22%
2022/11/142.329.6600.0030.302.34550.50%
2022/11/11230.3300.0030.0524540.44%
2022/10/3100.00230.4030.60-2464-0.43%
2022/10/25129.0500.0029.0014770.21%
2022/10/24129.9500.0029.6514780.21%
2022/10/1900.00231.2531.45-2481-0.42%
2022/10/17129.5500.0030.3014880.20%
2022/10/14229.80330.3230.25-1492-0.20%
2022/10/13230.5000.0029.5024920.41%
2022/10/110.130.8000.0030.150.14970.01%
2022/09/2800.00126.2026.05-1498-0.20%
2022/09/231028.0500.0028.15105041.98%
2022/09/2000.00828.8629.20-8503-1.59%
2022/09/15831.721032.1032.40-2481-0.42%
2022/09/1200.00430.3030.05-4380-1.05%
2022/09/0600.00129.4028.70-1404-0.25%
2022/09/05128.8500.0028.7014060.25%
2022/08/2600.00130.2030.00-1406-0.25%
2022/08/1100.00129.1529.55-1446-0.22%
2022/08/1000.00228.2528.60-2435-0.46%
2022/08/0800.00428.2528.10-4445-0.90%
2022/08/02227.40127.5527.5514960.20%
2022/07/29128.0000.0028.2015370.19%
2022/07/26128.0500.0027.7516080.16%
2022/07/25428.5100.0028.4046500.61%
2022/07/2200.00729.2429.00-7663-1.06%
2022/07/21228.55829.0028.95-6669-0.90%
2022/06/30327.1000.0026.9536990.43%
2022/06/20728.14427.8527.4539160.33%
2022/06/17128.901.129.1529.10-0.1902-0.01%
2022/06/16830.28031.1029.8588930.89%
2022/06/150.131.60631.0830.90-5.9886-0.67%
2022/06/14729.49729.8129.9508790.00%
2022/06/13430.1600.0030.1048790.45%
2022/06/09131.3000.0031.4018880.11%
2022/06/02132.2500.0032.2519170.11%
2022/06/0100.00132.6032.80-1930-0.11%
2022/05/30132.7000.0032.0519360.11%
2022/05/2000.00132.2632.20-11,012-0.10%
2022/05/19132.8100.0032.8011,0520.10%
2022/05/1600.00231.1030.50-21,241-0.16%
2022/05/1300.00530.4530.55-51,241-0.40%
2022/05/12530.011030.8029.90-51,251-0.40%
2022/05/111129.98129.9530.55101,2490.80%
2022/05/10131.102431.3131.25-231,248-1.84%
2022/05/09531.0700.0029.7051,2290.41%
2022/05/061332.6100.0032.70131,2041.08%
2022/05/050.533.701633.3333.70-15.51,197-1.29%
2022/05/04230.90231.2831.4501,1690.00%
2022/05/0300.00632.3832.50-61,152-0.52%
2022/04/29433.08233.0032.5021,1440.17%
2022/04/2800.00536.4036.10-51,111-0.45%
2022/04/22337.0000.0037.7031,1040.27%
2022/04/1400.00336.9536.80-31,144-0.26%
2022/03/30136.6500.0036.7511,6860.06%
2022/03/29236.08136.4036.4511,6980.06%
2022/03/28236.65237.3336.8501,7880.00%
2022/03/25140.65540.8540.65-41,673-0.24%
2022/03/15140.55140.8540.6002,0510.00%
2022/03/14140.85140.9540.9502,0770.00%
2022/03/11141.05141.3541.2002,1240.00%
2022/03/08440.90241.5840.5522,3350.09%
2022/03/07342.0200.0041.9532,3360.13%
2022/03/04743.21143.0043.0562,3330.26%
2022/03/0300.00244.4543.95-22,353-0.08%
2022/03/02143.30843.9143.55-72,376-0.29%
2022/03/01343.15943.6843.35-62,419-0.25%
2022/02/25243.051043.8443.00-82,495-0.32%
2022/02/242343.74144.6042.85222,8780.76%
2022/02/2300.002644.8545.30-262,921-0.89%
2022/02/222744.4500.0044.05272,9280.92%
2022/02/2100.00146.2046.00-12,929-0.03%
2022/02/18346.332845.4646.90-252,925-0.85%
2022/02/173445.003145.3344.5532,8780.10%
2022/02/16243.9500.0043.8022,8340.07%
2022/02/14242.2500.0042.2022,9400.07%
2022/01/25341.52241.6541.6513,0780.03%
2022/01/24841.03841.5541.9503,1050.00%
2022/01/21442.5600.0042.3543,1240.13%
2022/01/20243.23243.4343.4003,1450.00%
2022/01/19143.7000.0043.5513,1670.03%
2022/01/17142.90143.3043.8503,2340.00%
2022/01/14743.16743.3043.3503,2500.00%
2022/01/122143.742143.8243.8003,2890.00%
2022/01/11944.74745.2344.5023,3090.06%
2022/01/10145.05145.7045.3503,3090.00%
2022/01/07345.67345.8745.5003,3180.00%
2022/01/06545.71546.3046.3003,3300.00%
2022/01/05746.7000.0046.4073,3510.21%
2022/01/04647.2600.0047.0563,3620.18%
2022/01/03347.88149.4547.6523,3610.06%
2021/12/301250.791250.9048.5003,3490.00%
2021/12/29247.78248.2549.0002,9540.00%
2021/12/28147.9000.0047.9512,9640.03%
2021/12/27147.1038.248.1448.50-37.22,990-1.24%
2021/12/24147.5500.0047.7513,0110.03%
2021/12/225.249.05448.6847.701.23,0400.04%
2021/12/21848.00148.5547.6072,9320.24%
2021/12/202947.50147.8547.40282,9070.96%
2021/12/17147.55147.8048.2002,9060.00%
2021/12/15748.02848.0848.10-12,842-0.04%
2021/12/13346.30846.6049.00-52,731-0.18%
2021/12/10144.40144.9444.5502,6040.00%
2021/12/09145.357.145.2845.10-6.12,616-0.23%
2021/12/08545.7600.0045.5052,6150.19%
2021/12/07446.40347.1046.5012,5990.04%
2021/12/06346.3500.0045.9532,5750.12%
2021/12/0300.00246.0846.60-22,562-0.08%
2021/12/02345.431445.3945.45-112,551-0.43%
2021/12/01442.691443.7944.40-102,475-0.40%
2021/11/30943.29543.7143.2542,4830.16%
2021/11/292542.671843.2042.8072,5310.28%
2021/11/261944.51645.8243.95132,6100.50%
2021/11/25645.43245.3045.1542,6070.15%
2021/11/2400.000.247.3547.15-0.22,585-0.01%
2021/11/2338.249.553847.2648.000.22,5330.01%
2021/11/2200.00546.8447.50-52,189-0.23%
2021/11/193.143.1400.0043.203.12,1650.14%
2021/11/16543.41343.8243.0022,2770.09%
2021/11/1500.001642.6842.65-162,271-0.70%
2021/11/12440.96241.2541.2522,3270.09%
2021/11/11842.29842.6241.9502,3770.00%
2021/11/10943.1400.0043.1092,4570.37%
2021/11/08544.221.344.5344.053.72,6640.14%
2021/11/05944.53844.8344.8012,8280.04%
2021/11/04445.05145.7545.0033,1190.10%
2021/11/030.345.10845.0745.55-7.73,215-0.24%
2021/11/02844.36146.0044.3073,2610.21%
2021/10/29344.53244.5344.2013,5610.03%
2021/10/281.544.7500.0044.951.53,5800.04%
2021/10/2700.00343.6544.05-33,620-0.08%
2021/10/26644.38344.6243.1033,7440.08%
2021/10/25144.6000.0044.6513,8090.03%
2021/10/2200.00343.1043.05-33,954-0.08%
2021/10/21442.79442.6842.3004,2260.00%
2021/10/1900.00641.9342.10-64,628-0.13%
2021/10/18941.22941.5041.5005,0500.00%
2021/10/15541.551141.8241.55-65,239-0.11%
2021/10/141040.843641.1841.00-265,337-0.49%
2021/10/132440.282540.0140.00-15,450-0.02%
2021/10/121041.61942.3441.5015,5670.02%
2021/10/082141.94742.3441.65145,6400.25%
2021/10/07143.003242.7542.80-315,787-0.54%
2021/10/062441.991442.3641.40105,9880.17%
2021/10/05541.201141.8542.90-66,223-0.10%
2021/10/041142.03941.9641.1026,3200.03%
2021/10/011443.35443.8142.60106,4460.16%
2021/09/292345.44845.5544.80157,1980.21%
2021/09/28249.9800.0049.5527,3410.03%
2021/09/27150.90251.0050.80-17,491-0.01%
2021/09/2400.00450.4850.20-47,706-0.05%
2021/09/23149.80150.4049.4007,9520.00%
2021/09/22149.4000.0049.3518,3530.01%
2021/09/17150.70451.0850.70-38,883-0.03%
2021/09/16349.17349.2749.3509,2820.00%
2021/09/15149.7000.0049.3019,4160.01%
2021/09/1400.00250.4550.10-29,626-0.02%
2021/09/10151.1000.0051.4019,7200.01%
2021/09/09250.45250.4050.5009,7550.00%
2021/09/08150.10249.4049.30-19,789-0.01%
2021/09/07249.85150.1049.9019,8540.01%
2021/09/06751.23150.0050.00610,0080.06%
2021/09/03252.25253.0052.30010,0540.00%
2021/09/02653.0300.0052.00610,1660.06%
2021/09/01453.78753.3454.00-310,233-0.03%
2021/08/31151.60252.0052.00-110,233-0.01%
2021/08/30751.5000.0051.20710,3560.07%
2021/08/27351.63252.1551.50110,5660.01%
2021/08/26852.28253.3052.10610,8320.06%
2021/08/2500.001053.3153.30-1010,896-0.09%
2021/08/24252.7500.0051.70211,0380.02%
2021/08/23253.55653.6553.70-411,095-0.04%
2021/08/201451.001351.1851.20111,1900.01%
2021/08/19352.031252.9251.00-911,207-0.08%
2021/08/18452.15653.2054.20-211,280-0.02%
2021/08/17850.72651.0051.00211,3960.02%
2021/08/162451.981353.0951.801111,4370.10%
2021/08/13653.45654.2352.90011,4240.00%
2021/08/12258.40159.1057.50111,3340.01%
2021/08/111458.951060.3458.10411,3910.04%
2021/08/10464.381463.3063.20-1011,389-0.09%
2021/08/09172.30172.6070.20011,1760.00%
2021/08/06773.7000.0073.50711,1990.06%
2021/08/05575.78775.7975.00-211,280-0.02%
2021/08/04174.40172.6074.70011,2410.00%
2021/08/03272.7000.0073.10211,2960.02%
2021/08/02173.0000.0073.00111,4730.01%
2021/07/30774.491074.5071.80-311,636-0.03%
2021/07/29373.10372.8073.90011,6820.00%
2021/07/281071.53269.5572.00811,8510.07%
2021/07/27174.40476.8074.00-312,059-0.02%
2021/07/26776.412877.0276.70-2112,296-0.17%
2021/07/23574.04674.6774.70-112,494-0.01%
2021/07/221974.131874.8173.90112,7190.01%
2021/07/211672.342973.2272.30-1312,787-0.10%
2021/07/20772.71573.7071.80213,1150.02%
2021/07/19573.10474.5574.50113,3520.01%
2021/07/16573.16973.5073.90-413,632-0.03%
2021/07/152471.962172.5072.30313,9490.02%
2021/07/141372.260.173.0072.8012.914,7060.09%
2021/07/13275.00175.4071.40114,7600.01%
2021/07/1219.172.841072.2474.109.114,6170.06%
2021/07/09270.7554.170.8171.00-52.114,415-0.36%
2021/07/08474.35275.2072.80214,3490.01%
2021/07/071175.341174.7074.00014,2870.00%
2021/07/063275.871376.2574.501914,0830.13%
2021/07/05675.531776.3377.30-1113,652-0.08%
2021/07/02371.031870.0870.30-1513,503-0.11%
2021/07/0134.170.59472.2368.7030.113,4270.22%
2021/06/304470.094370.8271.50113,3890.01%
2021/06/294571.70971.0769.003613,3750.27%
2021/06/283769.684870.3471.40-1113,009-0.08%
2021/06/255065.675766.4066.40-712,519-0.06%
2021/06/242263.50163.6063.502112,1780.17%
2021/06/23363.63363.3063.30012,0690.00%
2021/06/22159.6000.0059.30111,8680.01%
2021/06/21161.10261.6060.60-111,810-0.01%
2021/06/1700.00262.2063.30-211,783-0.02%
2021/06/16362.97164.0062.50211,7720.02%
2021/06/15863.71864.4964.50011,7160.00%
2021/06/11162.9000.0062.30111,5800.01%
2021/06/10263.70563.6463.30-311,550-0.03%
2021/06/09463.30363.5062.40111,4470.01%
2021/06/083262.783363.1062.90-111,373-0.01%
2021/06/071062.6200.0062.001011,3260.09%
2021/06/04763.00663.3263.10111,2190.01%
2021/06/031262.951862.2862.30-611,029-0.05%
2021/06/021258.6700.0059.601210,7920.11%
2021/06/011360.596461.0159.30-5110,752-0.47%
2021/05/315658.86158.0058.305510,6010.52%
2021/05/28258.65258.9058.70010,5620.00%
2021/05/27656.33556.6056.80110,5280.01%
2021/05/26355.63357.0755.00010,5410.00%
2021/05/25756.431056.2056.60-310,559-0.03%
2021/05/24652.95452.0852.80210,8010.02%
2021/05/21650.10249.4550.10410,9900.04%
2021/05/20347.95347.7547.95011,0140.00%
2021/05/19149.0500.0048.15111,1090.01%
2021/05/181247.781148.0748.35111,1890.01%
2021/05/13950.29450.5550.00511,2090.04%
2021/05/12151.70852.1852.10-711,088-0.06%
2021/05/11159.801460.2057.40-1310,961-0.12%
2021/05/10563.44363.7763.70210,8110.02%
2021/05/07762.54362.7062.70410,6310.04%
2021/05/06259.40359.6758.90-110,447-0.01%
2021/05/05158.2000.0058.60110,3400.01%
2021/05/04959.513161.0258.20-2210,195-0.22%
2021/05/032668.852168.1662.5059,9450.05%
2021/04/291268.8327.265.6968.80-15.29,505-0.16%
2021/04/282469.551066.7066.20149,1830.15%
2021/04/275970.014169.2468.50188,8630.20%
2021/04/262966.29666.7566.90238,4410.27%
2021/04/231158.04758.0960.9048,0040.05%
2021/04/22559.282757.9955.40-227,791-0.28%
2021/04/21759.131259.4459.70-57,564-0.07%
2021/04/203357.974557.9357.00-127,334-0.16%
2021/04/191855.74655.3854.30127,0200.17%
2021/04/163553.852553.3753.80106,9760.14%
2021/04/15952.331353.0152.70-47,187-0.06%
2021/04/14352.00352.2052.1007,4310.00%
2021/04/13353.131451.6151.10-117,575-0.15%
2021/04/12152.7000.0052.3017,6320.01%
2021/04/091253.39252.2053.50107,9430.13%
2021/04/08153.90153.6052.8008,4330.00%
2021/04/07353.47153.5053.2028,8100.02%
2021/04/06855.10254.3054.4069,0150.07%
2021/04/011353.842953.6852.80-169,230-0.17%
2021/03/31251.80251.3551.9009,2860.00%
2021/03/3000.001151.3251.20-119,457-0.12%
2021/03/29251.45750.9451.70-59,460-0.05%
2021/03/26350.0300.0050.1039,4220.03%
2021/03/25249.1800.0048.7029,4210.02%
2021/03/22248.8000.0048.7029,5910.02%
2021/03/19249.801949.8449.85-179,678-0.18%
2021/03/1800.00751.0750.90-79,784-0.07%
2021/03/17451.20452.2551.30010,0560.00%
2021/03/1200.001751.7751.20-1710,354-0.16%
2021/03/1000.00150.7050.60-110,619-0.01%
2021/03/081150.1100.0048.551111,0860.10%
2021/03/04150.80151.2050.20011,0080.00%
2021/03/03151.8000.0051.20110,9720.01%
2021/02/26651.13351.4051.80310,7730.03%
2021/02/2500.00552.7052.30-510,684-0.05%
2021/02/246655.024154.7752.802510,5570.24%
2021/02/23257.707754.4056.80-7510,123-0.74%
2021/02/22654.534154.2354.50-359,802-0.36%
2021/02/19651.753952.5852.80-339,634-0.34%
2021/02/1800.009551.3350.90-959,447-1.01%
2021/02/173649.883150.3849.6559,2540.05%
2021/02/053049.15848.4048.50229,1570.24%
2021/02/041048.481548.2949.00-59,068-0.06%
2021/02/03146.6000.0046.5018,8840.01%
2021/02/023346.3500.0046.70338,8500.37%
2021/02/011345.27146.2545.10128,7930.14%
2021/01/29245.88446.0145.35-28,749-0.02%
2021/01/28146.6500.0045.2018,7080.01%
2021/01/2700.002246.9446.90-228,667-0.25%
2021/01/26647.811247.1446.40-68,582-0.07%
2021/01/25246.70947.2247.00-78,445-0.08%
2021/01/212046.4000.0044.20208,2270.24%
2021/01/191048.801849.6848.80-87,995-0.10%
2021/01/187549.191048.8248.80657,8980.82%
2021/01/152550.683551.6250.90-107,803-0.13%
2021/01/145551.032151.3551.30347,6660.44%
2021/01/133051.90251.1051.90287,4790.37%
2021/01/123655.664155.2151.40-57,251-0.07%
2021/01/111053.204054.5555.40-306,715-0.45%
2021/01/08152.002450.5350.40-236,537-0.35%
2021/01/074950.371350.2750.00366,2440.58%
2021/01/061448.111748.7247.80-35,954-0.05%
2021/01/053149.48149.6049.60305,7460.52%
2021/01/0411250.961850.6049.50945,5951.68% 大買/
2020/12/312849.612950.1250.40-15,227-0.02%
2020/12/301447.91347.2547.60114,6370.24%
2020/12/2900.00846.0145.00-84,213-0.19%
2020/12/28746.08146.7547.2063,9190.15%
2020/12/251542.80442.7642.95113,5160.31%
2020/12/24240.50640.4340.90-43,227-0.12%
2020/12/2300.00238.2038.60-23,014-0.07%
2020/12/18238.3000.0038.0022,9210.07%
2020/12/1700.00239.0038.55-22,893-0.07%
2020/12/16138.3000.0037.5012,7510.04%
2020/12/15438.391638.6037.50-122,709-0.44%
2020/12/14540.211340.9040.10-82,581-0.31%
2020/12/113439.864539.3742.00-112,433-0.45%
2020/12/105439.182139.6739.40332,1291.55%
2020/12/09138.05138.3038.1001,8170.00%
2020/12/08438.56738.4038.45-31,752-0.17%
2020/12/0700.00738.9439.00-71,717-0.41%
2020/12/042937.48737.6138.05221,5571.41%
2020/12/03136.651236.7336.50-111,347-0.82%
2020/12/021337.49337.5737.65101,1140.90%
2020/11/132529.9200.0030.40259372.67%
2020/11/12232.502232.6032.30-20932-2.14%
2020/10/23134.7500.0034.5511,5090.07%
2020/10/0500.00133.5033.15-12,589-0.04%
2020/09/28232.7800.0033.1022,6960.07%
2020/09/2400.00234.0533.90-22,727-0.07%
2020/09/18137.35337.5537.35-22,764-0.07%
2020/09/01136.3500.0036.2013,0960.03%
2020/08/3100.00136.0035.85-13,158-0.03%
2020/08/26237.05236.7536.8003,5700.00%
2020/08/191535.501535.8335.4503,9120.00%
2020/08/17138.30138.1538.0503,9330.00%
2020/08/0600.00141.5541.75-14,090-0.02%
2020/08/0500.00140.9541.05-14,118-0.02%
2020/08/04241.28140.7540.7014,1990.02%
2020/08/03341.8500.0041.5034,3010.07%
2020/07/31142.20642.0342.20-54,338-0.12%
2020/07/30741.64142.3042.3064,3690.14%
2020/07/27140.5000.0039.8514,4680.02%
2020/07/2300.00241.6541.40-24,994-0.04%
2020/07/2100.00241.3041.45-25,110-0.04%
2020/07/2000.00140.8040.80-15,230-0.02%
2020/07/17240.35139.9039.8015,2840.02%
2020/07/16241.28241.1041.1505,4410.00%
2020/07/15242.40940.8840.75-75,505-0.13%
2020/07/14843.88843.0342.6505,4300.00%
2020/07/13141.7500.0042.6515,1210.02%
2020/07/0900.001039.8039.50-105,068-0.20%
2020/07/08139.6000.0039.3015,0600.02%
2020/07/07139.1000.0039.3515,1200.02%
2020/07/03239.0800.0038.8025,3550.04%
2020/07/02139.10239.0039.20-15,556-0.02%
2020/06/30138.8000.0038.7015,7620.02%
2020/06/18139.0000.0039.1016,1450.02%
2020/06/17139.6000.0039.4016,2040.02%
2020/06/11139.4000.0039.1016,6340.02%
2020/06/0900.00241.6041.55-26,838-0.03%
2020/06/0800.00241.9341.35-26,938-0.03%
2020/06/0500.00241.4841.30-26,947-0.03%
2020/06/04142.90142.0040.9006,9980.00%
2020/06/03542.75142.2542.9046,8930.06%
2020/06/02742.6500.0042.2576,8580.10%
2020/06/0100.00241.8341.75-26,965-0.03%
2020/05/2900.00140.9540.90-17,018-0.01%
2020/05/28240.6300.0040.5027,1550.03%
2020/05/27242.18242.0542.0507,1910.00%
2020/05/2600.00141.5541.05-17,331-0.01%
2020/05/25140.3000.0040.9017,3500.01%
2020/05/20240.70240.7040.9007,5140.00%
2020/05/1900.00539.6539.45-57,609-0.07%
2020/05/18538.2000.0038.4057,6430.07%
2020/05/1500.00138.5537.85-17,715-0.01%
2020/05/14139.5000.0038.5017,9240.01%
2020/05/12141.2500.0040.6518,1380.01%
2020/05/1100.00541.9341.25-58,125-0.06%
2020/05/08143.05142.8542.8508,0550.00%
2020/05/06542.62641.9341.40-18,021-0.01%
2020/05/04240.5000.0041.0028,0320.02%
2020/04/3000.001542.5741.50-158,009-0.19%
2020/04/291143.50544.7642.1068,0080.07%
2020/04/28242.25541.7541.60-37,605-0.04%
2020/04/27141.6500.0042.3017,5320.01%
2020/04/24141.8000.0041.1017,5770.01%
2020/04/23441.53641.3442.00-27,618-0.03%
2020/04/22339.872940.5940.85-267,550-0.34%
2020/04/21640.91741.1039.60-17,471-0.01%
2020/04/20840.441940.9240.60-117,323-0.15%
2020/04/171340.5200.0039.50137,2150.18%
2020/04/152040.77540.8040.10157,1020.21%
2020/04/14542.00441.6540.3517,0530.01%
2020/04/13440.104139.4838.65-376,936-0.53%
2020/04/10339.6000.0039.4536,9000.04%
2020/04/091441.471240.7038.7026,8320.03%
2020/04/082540.101139.3040.55146,7380.21%
2020/04/07939.0900.0039.4096,5610.14%
2020/04/06335.5500.0036.6536,3460.05%
2020/03/311134.141634.4533.20-56,118-0.08%
2020/03/303432.388832.7632.85-545,954-0.91%
2020/03/27134.752534.7534.75-245,823-0.41%
2020/03/2600.00731.6031.60-75,732-0.12%
2020/03/2500.00128.7528.75-15,744-0.02%
2020/03/2400.00826.1526.15-85,789-0.14%
2020/03/23524.11524.4523.8005,8100.00%
2020/03/201326.6500.0025.80135,8100.22%
2020/03/19826.49226.4526.4565,6910.11%
2020/03/181930.32530.3429.35145,7640.24%
2020/03/173532.954533.5932.60-105,749-0.17%
2020/03/163237.48439.2536.20285,8240.48%
2020/03/13339.15339.7540.2005,7590.00%
2020/03/123141.784542.4842.00-145,582-0.25%
2020/03/111644.8100.0042.95165,4220.30%
2020/03/09845.52445.5143.9045,1900.08%
2020/03/061146.61146.7046.50105,0840.20%
2020/03/051246.361447.1747.10-24,993-0.04%
2020/03/0400.00145.9045.90-14,785-0.02%
2020/03/031545.18244.4543.85134,6640.28%
2020/03/02140.00942.3943.25-84,494-0.18%
2020/02/271140.96241.5040.3594,3220.21%
2020/02/25641.031541.1442.05-93,899-0.23%
2020/02/241041.5010541.7241.50-953,772-2.52% 大賣/
2020/02/2100.002139.9740.50-213,605-0.58%
2020/02/20140.9000.0040.0013,5380.03%
2020/02/19538.812539.2239.30-203,318-0.60%
2020/02/1800.005039.5338.50-503,243-1.54%
2020/02/172138.814639.0638.55-253,125-0.80%
2020/02/14137.807836.7238.90-772,867-2.69%
2020/02/132335.69536.5035.40182,6480.68%
2020/02/122135.17435.5035.15172,5320.67%
2020/02/102834.411134.5034.20172,4540.69%
2020/02/072335.473636.9134.70-132,413-0.54%
2020/02/062236.17136.7036.20212,2730.92%
2020/02/05236.459937.4336.20-972,219-4.37%
2020/02/04136.30136.4536.5502,0770.00%
2020/02/031735.037337.1837.00-562,012-2.78%
2020/01/313235.394633.8335.65-141,885-0.74%
2020/01/30434.35234.9533.3021,7970.11%
2020/01/2000.004.436.8037.00-4.41,741-0.25%
2020/01/176234.67134.9535.75611,5973.82%
2020/01/1600.00232.3033.85-21,431-0.14%
2020/01/151331.571331.8231.6501,3360.00%
2020/01/0900.001030.3030.20-101,235-0.81%
2020/01/021031.2000.0031.20101,1820.85%
2019/12/3000.00230.3030.25-21,140-0.18%
2019/12/27230.5000.0030.2021,1340.18%
2019/12/25131.70131.0530.9001,1230.00%
2019/12/2300.00330.5530.55-31,073-0.28%
2019/12/20230.001630.0230.25-141,059-1.32%
2019/12/18329.8000.0030.0039950.30%
2019/12/17630.751230.0730.40-6956-0.63%
2019/12/162132.60233.0032.35198752.17%
2019/12/13231.33131.9031.5017440.13%
2019/12/12432.45430.6530.5006430.00%
2019/12/11631.78132.1032.1055190.96%
2019/12/1000.00429.1029.20-4326-1.23%
2019/12/0500.00426.1526.00-4244-1.64%
2019/11/2500.001025.1025.05-10230-4.34%
2019/11/011824.8500.0024.85183495.15%
2019/10/312024.7500.0024.75203535.66%
2019/10/301524.6100.0024.65153534.24%
2019/10/292024.6700.0024.70203565.60%
2019/10/282024.5900.0024.55203705.40%
2019/10/252524.6800.0024.65253846.51%
2019/10/242024.7500.0024.80204024.97%
2019/10/232024.4200.0024.60204094.88%
2019/10/221423.7100.0024.00144153.37%
2019/10/212123.4500.0023.50214284.90%
2019/10/181923.3200.0023.40194364.35%
2019/10/17523.2500.0023.4554421.13%
2019/10/162122.8900.0022.90214464.70%
2019/10/151122.7000.0022.65114552.42%
2019/10/14622.9500.0022.9064721.27%
2019/10/091022.4500.0022.45105002.00%
2019/10/081022.4000.0022.45105101.96%
2019/10/072021.6500.0022.00205233.82%
2019/10/021022.25122.5522.2095281.70%
2019/10/012123.1200.0023.10215254.00%
2019/09/271925.4400.0025.45195213.65%
2019/09/241925.7100.0025.55195113.72%
2019/09/231025.8500.0025.75105081.97%
2019/09/191325.65525.7025.7585101.57%
2019/09/1800.00125.4525.60-1509-0.20%
2019/09/171925.27725.3125.30125082.36%
2019/09/16625.1900.0025.2565091.18%
2019/09/121125.3500.0025.35115082.16%
2019/09/0300.00225.1025.10-2500-0.40%
2019/08/13524.2300.0024.1554561.09%
2019/07/22428.6000.0028.4042641.51%
2019/07/1700.00228.8028.75-2248-0.80%
2019/07/16429.3000.0029.1042431.65%
2019/07/15429.8800.0029.8042251.77%
2019/06/2800.00327.6027.80-3204-1.47%
2019/06/27327.8500.0027.8032051.46%
2019/04/1200.003527.7927.70-35690-5.07%
2019/01/2800.00126.6526.65-1546-0.18%
2019/01/2100.00226.8026.40-2505-0.40%
2019/01/18227.6000.0027.2024910.41%
2019/01/1500.00127.8027.50-1434-0.23%
2019/01/14229.5500.0028.5024010.50%
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨-2024/08/01
十銓 相關文章