IET-KY (4971)-元大-和平券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
97.1
漲跌
▲5.8
漲幅
+6.35%
成交量
6,750張
產業
上櫃半導體類股▲0.86%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	97.18	0	0.00	97.10	0.1	3,759	0.00%
2024/11/29	1	87.90	1	88.60	88.00	0	3,569	0.00%
2024/11/28	2	102.00	1	98.30	90.50	1	3,359	0.03%
2024/11/26	2	91.50	0	0.00	91.40	2	2,918	0.07%
2024/11/25	7	90.80	2	90.30	90.80	5	2,865	0.17%
2024/11/22	15	93.19	2	91.00	93.20	13	2,800	0.46%
2024/11/20	2	85.15	0	0.00	83.90	2	2,654	0.08%
2024/11/13	0	0.00	1	86.20	83.10	-1	2,501	-0.04%
2024/11/11	0	0.00	1	86.00	87.00	-1	2,436	-0.04%
2024/11/06	1	83.30	21	84.20	81.00	-20	2,298	-0.87%
2024/10/25	0	0.00	2	79.10	78.90	-2	2,137	-0.09%
2024/10/22	1	83.40	1	82.00	82.00	0	2,084	0.00%
2024/10/18	1	83.00	1	80.70	81.50	0	2,051	0.00%
2024/10/14	3	87.43	1	81.20	86.60	2	1,847	0.11%
2024/10/11	0	0.00	0.1	86.10	85.50	-0.1	1,775	0.00%
2024/10/09	3.1	92.13	6	91.28	88.10	-2.9	1,687	-0.17%
2024/10/08	6	86.05	6	90.95	91.60	0	1,487	0.00%
2024/10/01	10	79.41	9	82.24	79.60	1	1,151	0.09%
2024/09/30	0	0.00	7	75.94	76.80	-7	882	-0.79%
2024/09/25	0	0.00	2	70.70	69.20	-2	737	-0.27%
2024/09/19	1	64.40	1	63.70	64.50	0	662	0.00%
2024/09/10	1	71.10	0	0.00	67.30	1	650	0.15%
2024/09/09	3	68.77	0	0.00	72.00	3	578	0.52%
2024/09/06	4	71.30	1	71.50	69.80	3	512	0.59%
2024/09/05	2	71.60	0	0.00	71.70	2	427	0.47%
2024/08/01	0	0.00	9	55.40	55.30	-9	234	-3.84%
2024/06/24	24	71.00	0	0.00	65.60	24	221	10.83%
2024/05/07	0	0.00	2	65.90	66.10	-2	182	-1.09%
2024/03/21	2	60.20	0	0.00	59.40	2	151	1.32%
2023/09/08	0	0.00	0.1	60.70	60.70	-0.1	94	-0.10%
2023/09/05	0	0.00	0	58.80	58.60	0	90	0.00%
2023/08/22	0	0.00	1	55.80	55.80	-1	93	-1.07%
2023/07/04	0	0.00	1	62.00	61.10	-1	341	-0.29%
2023/06/29	1	60.60	0	0.00	60.60	1	391	0.26%
2023/05/09	0	0.00	2	60.05	59.00	-2	496	-0.40%
2023/05/04	0	0.00	0.1	64.00	64.50	-0.1	488	-0.02%
2023/04/28	1	62.50	0	0.00	66.60	1	477	0.21%
2023/04/25	1	63.30	2	61.35	61.80	-1	457	-0.22%
2023/04/24	1	63.90	0	0.00	63.90	1	452	0.22%
2023/04/21	1	65.50	0	0.00	64.50	1	449	0.22%
2023/04/17	0	0.00	6	67.20	72.90	-6	373	-1.60%
2023/04/13	0	0.00	1	68.90	68.20	-1	339	-0.29%
2023/04/12	1	67.40	0	0.00	67.30	1	315	0.32%
2023/04/11	1	66.50	0	0.00	66.40	1	305	0.33%
2023/04/10	6	64.00	0	0.00	63.80	6	282	2.13%
2023/03/31	0	0.00	6	72.00	70.70	-6	252	-2.37%
2023/03/30	0	0.00	5	70.00	69.80	-5	230	-2.17%
2023/03/29	1	67.50	0	0.00	69.00	1	209	0.48%
2023/03/28	10	65.30	0	0.00	68.00	10	168	5.95%
2023/03/27	1	64.20	1	67.30	67.70	0	137	0.00%
2022/06/10	0	0.00	2	79.40	79.70	-2	324	-0.62%
2022/06/02	0	0.00	1	79.50	79.70	-1	319	-0.31%
2022/05/19	0	0.00	2	80.50	80.50	-2	331	-0.60%
2022/05/18	1	82.00	0	0.00	81.50	1	329	0.30%
2022/05/16	0	0.00	1.1	79.71	78.90	-1.1	325	-0.34%
2022/05/12	2	78.75	0	0.00	77.20	2	319	0.63%
2022/05/11	0	0.00	1	76.80	76.60	-1	314	-0.32%
2022/05/10	1	76.00	4	74.85	76.20	-3	315	-0.95%
2022/05/05	3.1	79.47	0	0.00	77.90	3.1	314	0.99%
2022/05/04	1	76.90	0	0.00	78.40	1	314	0.32%
2022/05/03	1	77.40	0	0.00	76.60	1	314	0.32%
2022/04/25	0	0.00	2	70.95	70.80	-2	315	-0.63%
2022/04/12	0	0.00	3	74.80	74.70	-3	324	-0.92%
2022/04/11	3	77.30	0	0.00	76.90	3	320	0.94%
2022/04/07	0	0.00	2	75.65	75.10	-2	322	-0.62%
2022/04/06	0	0.00	3	76.27	76.10	-3	320	-0.94%
2022/03/25	2	84.60	0	0.00	79.60	2	296	0.67%
2022/03/21	2	77.45	0	0.00	77.60	2	222	0.90%
2022/03/14	2	71.60	0	0.00	72.20	2	213	0.94%
2022/03/09	1	69.00	0	0.00	68.00	1	220	0.45%
2022/03/02	1	70.20	0	0.00	70.70	1	262	0.38%
2022/02/25	1	68.00	0	0.00	67.60	1	281	0.35%
2022/02/21	0	0.00	0	71.30	66.70	0	334	0.00%
2021/12/03	0	0.00	1	74.60	74.70	-1	882	-0.11%
2021/11/26	0	0.00	1	77.70	77.30	-1	848	-0.12%
2021/11/25	1	82.30	0	0.00	79.70	1	826	0.12%
2021/11/23	0	0.00	3	77.97	78.10	-3	814	-0.37%
2021/11/19	0	0.00	1	82.00	82.30	-1	789	-0.13%
2021/11/11	0	0.00	15	77.32	77.80	-15	588	-2.55%
2021/11/10	1	74.40	0	0.00	74.40	1	501	0.20%
2021/11/09	15	74.71	0	0.00	73.30	15	497	3.02%
2021/11/05	1	73.90	0	0.00	73.90	1	482	0.21%
2021/11/02	0	0.00	1	72.60	70.80	-1	472	-0.21%
2021/10/28	1	76.00	1	76.00	75.90	0	423	0.00%
2021/10/26	0	0.00	1	75.00	74.60	-1	396	-0.25%
2021/10/25	1	76.50	0	0.00	74.70	1	365	0.27%
2021/10/21	1	70.20	0	0.00	67.80	1	261	0.38%
2021/10/20	1	69.50	1	69.90	68.90	0	255	0.00%
2021/10/19	1	70.30	0	0.00	69.30	1	255	0.39%
2021/10/18	2	68.20	0	0.00	70.30	2	254	0.78%
2021/10/15	0	0.00	1	66.70	67.30	-1	250	-0.40%
2021/10/13	1	66.00	0	0.00	65.40	1	246	0.41%
2021/09/27	0	0.00	0	61.00	61.00	0	210	0.00%
2021/07/28	0	0.00	2	56.95	56.70	-2	155	-1.28%
2021/07/27	0	0.00	1	59.60	58.80	-1	154	-0.65%
2021/07/26	0	0.00	1	61.30	61.90	-1	152	-0.66%
2021/07/21	2	60.00	0	0.00	63.50	2	131	1.52%
2021/07/19	1	56.90	0	0.00	58.80	1	116	0.86%
2021/07/09	0	0.00	1	56.30	55.60	-1	106	-0.94%
2021/06/18	1	52.80	0	0.00	53.50	1	199	0.50%
2021/04/14	0	0.00	1	57.50	56.30	-1	265	-0.38%
2021/04/08	2	64.95	2	62.25	64.10	0	245	0.00%
2021/03/22	0	0.00	0.5	51.50	51.80	-0.5	155	-0.32%
2021/02/17	0	0.00	15	52.24	53.00	-15	144	-10.37%
2021/02/05	1	52.00	0	0.00	51.60	1	140	0.71%
2021/02/02	4	51.75	0.2	52.10	52.00	3.8	139	2.75%
2021/01/29	2	54.30	0	0.00	52.60	2	136	1.46%
2021/01/28	5	53.60	0	0.00	53.80	5	135	3.68%
2021/01/26	3	54.07	0	0.00	53.60	3	134	2.24%
2021/01/12	12	58.85	14	55.54	55.10	-2	102	-1.96%
2021/01/11	1	54.00	0	0.00	56.20	1	73	1.36%
2021/01/08	1	51.40	1	51.10	51.10	0	58	0.00%
2021/01/05	0	0.00	1	51.60	51.30	-1	55	-1.80%
2020/11/23	0	0.00	1	51.30	51.20	-1	51	-1.93%
2020/11/10	0	0.00	1	49.25	49.90	-1	69	-1.43%
2020/11/05	0	0.00	1	49.00	49.00	-1	70	-1.42%
2020/10/22	0	0.00	0	49.75	49.75	0	76	-0.04%
2020/05/22	0	0.00	8	57.76	57.90	-8	230	-3.47%
2020/05/19	8	57.10	0	0.00	57.10	8	215	3.71%
2020/04/14	0	0.00	1	44.40	46.20	-1	173	-0.58%
2020/04/09	1	43.00	0	0.00	42.85	1	172	0.58%
2020/03/03	0	0.00	1	54.90	54.90	-1	161	-0.62%
2020/03/02	0	0.00	4.2	53.99	54.20	-4.2	163	-2.60%
2019/12/24	0	0.00	2	65.30	65.50	-2	267	-0.75%
2019/12/19	1	62.20	0	0.00	62.20	1	254	0.39%
2019/12/12	1	63.60	0	0.00	62.90	1	274	0.36%
2019/10/15	0	0.00	1	64.70	64.70	-1	343	-0.29%
2019/10/14	1	65.90	0	0.00	64.90	1	342	0.29%
2019/10/09	0	0.00	1	63.30	62.70	-1	338	-0.30%
2019/10/08	1	62.10	0	0.00	62.00	1	337	0.30%
2019/09/18	0	0.00	1	68.80	67.60	-1	348	-0.29%
2019/09/10	1	66.70	0	0.00	66.60	1	325	0.31%
2019/09/09	0	0.00	2	68.70	68.50	-2	319	-0.63%
2019/09/06	4	75.48	4	73.00	72.50	0	300	0.00%
2019/09/05	1	72.50	1	70.00	72.80	0	250	0.00%
2019/08/23	1	65.90	1	66.00	66.00	0	199	0.00%
2019/07/12	0	0.00	1	60.70	60.70	-1	163	-0.61%
2019/07/10	1	59.30	0	0.00	59.80	1	168	0.59%
2019/07/01	1	62.00	1	61.80	61.90	0	206	0.00%
2019/05/14	0	0.00	3	57.50	60.30	-3	589	-0.51%
2019/04/25	0	0.00	5	65.30	66.00	-5	586	-0.85%
2019/04/24	0	0.00	2	66.10	65.40	-2	592	-0.34%
2019/04/19	1	66.60	0	0.00	66.80	1	604	0.17%
2019/04/18	0	0.00	2	69.20	67.00	-2	604	-0.33%
2019/04/10	1	69.50	1	69.80	69.80	0	650	0.00%
2019/04/08	1	66.90	0	0.00	66.50	1	656	0.15%
2019/04/03	1	66.20	0	0.00	66.40	1	680	0.15%
2019/04/02	5	67.38	0	0.00	66.80	5	684	0.73%
2019/03/29	0	0.00	5	65.90	65.90	-5	675	-0.74%
2019/03/28	3	67.50	0	0.00	65.10	3	663	0.45%
2019/03/27	3	64.23	1	67.00	67.00	2	644	0.31%
2019/03/22	1	64.10	0	0.00	63.40	1	693	0.14%
2019/03/21	1	62.70	0	0.00	63.30	1	702	0.14%
2019/03/19	2	62.15	0	0.00	62.30	2	713	0.28%
2019/03/07	0	0.00	1	62.50	60.10	-1	711	-0.14%
2019/02/25	1	63.50	1	62.60	62.60	0	749	0.00%
2019/02/21	5	62.70	6	62.22	62.30	-1	762	-0.13%
2019/02/20	1	65.60	0	0.00	63.90	1	750	0.13%
2019/02/19	17	65.35	11	65.15	64.80	6	734	0.82%
2019/02/14	1	55.60	1	57.50	57.50	0	649	0.00%
2019/01/24	0	0.00	2	50.20	50.20	-2	616	-0.32%
2019/01/03	0	0.00	2	56.60	54.20	-2	561	-0.36%
2018/12/28	1	54.70	0	0.00	54.90	1	523	0.19%
2018/12/27	2	55.45	1	55.30	54.30	1	518	0.19%
2018/12/26	1	54.90	1	52.10	52.10	0	491	0.00%
2018/12/20	2	53.20	0	0.00	52.30	2	446	0.45%
2018/12/17	1	56.00	1	55.80	55.10	0	413	0.00%
2018/12/13	1	50.20	6	49.24	49.95	-5	359	-1.39%
2018/12/12	5	48.50	0	0.00	49.00	5	358	1.40%
2018/12/05	0	0.00	1	51.00	51.00	-1	357	-0.28%
2018/12/04	1	53.80	1	53.90	53.60	0	357	0.00%
2018/11/30	1	50.20	4	50.55	49.90	-3	339	-0.88%
2018/11/29	0	0.00	1	50.60	50.00	-1	331	-0.30%
2018/11/28	0	0.00	4	49.75	49.75	-4	310	-1.29%
2018/11/27	1	44.80	0	0.00	45.25	1	284	0.35%
2018/11/22	8	42.94	0	0.00	41.95	8	250	3.20%
2018/11/07	0	0.00	1	46.90	46.90	-1	195	-0.51%
2018/10/31	1	44.35	0	0.00	44.20	1	210	0.48%
2018/10/25	0	0.00	1	42.05	42.50	-1	212	-0.47%
2018/10/18	1	47.35	0	0.00	47.10	1	216	0.46%
2018/10/11	0	0.00	2	47.60	47.55	-2	224	-0.89%
2018/09/26	0	0.00	1	61.50	61.50	-1	233	-0.43%
2018/09/25	1	61.60	0	0.00	61.70	1	233	0.43%
2018/09/21	0	0.00	1	62.00	62.10	-1	233	-0.43%
2018/09/19	1	58.50	0	0.00	60.10	1	230	0.43%
2018/09/18	0	0.00	1	55.50	58.50	-1	216	-0.46%
2018/09/11	1	52.90	0	0.00	51.90	1	207	0.48%
2018/08/08	1	71.80	0	0.00	70.50	1	303	0.33%
2018/07/27	0	0.00	1	77.80	77.20	-1	318	-0.31%
2018/07/20	1	76.40	0	0.00	75.70	1	327	0.31%
2018/07/03	1	79.90	0	0.00	80.00	1	362	0.28%
2018/06/28	0	0.00	1	81.40	79.80	-1	379	-0.26%
2018/06/27	1	80.10	0	0.00	79.80	1	390	0.26%
2018/06/22	0	0.00	1	83.20	82.70	-1	420	-0.24%
2018/06/20	1	82.10	0	0.00	83.00	1	425	0.23%
2018/06/19	0	0.00	4	84.40	85.00	-4	431	-0.93%
2018/06/12	0	0.00	2	84.75	85.30	-2	435	-0.46%
2018/06/11	1	81.60	0	0.00	81.80	1	433	0.23%
2018/06/08	3	82.87	0	0.00	83.00	3	433	0.69%
2018/06/07	2	90.90	0	0.00	89.00	2	439	0.46%
2018/05/30	1	89.00	0	0.00	89.30	1	442	0.23%
2018/05/21	1	90.40	1	88.20	88.20	0	432	0.00%
2018/05/14	0	0.00	1	84.10	84.60	-1	475	-0.21%
2018/05/08	0	0.00	2	82.60	84.00	-2	540	-0.37%
2018/04/27	1	79.90	0	0.00	79.00	1	604	0.17%
2018/04/25	1	82.70	0	0.00	83.30	1	614	0.16%
2018/04/20	0	0.00	1	88.60	88.80	-1	643	-0.16%
2018/04/19	0	0.00	1	87.70	88.20	-1	655	-0.15%
2018/04/18	1	86.00	1	91.30	86.30	0	671	0.00%
2018/04/13	1	91.00	0	0.00	90.80	1	692	0.14%
2018/04/11	1	91.50	0	0.00	90.40	1	735	0.14%
2018/04/10	2	91.10	0	0.00	90.00	2	754	0.27%
2018/04/03	0	0.00	2	97.30	96.80	-2	783	-0.26%
2018/03/30	1	96.00	2	97.20	95.10	-1	873	-0.11%
2018/03/29	0	0.00	19	95.88	95.10	-19	905	-2.10%
2018/03/26	0	0.00	2	90.20	90.10	-2	1,037	-0.19%
2018/03/23	0	0.00	2	89.85	89.40	-2	1,136	-0.18%
2018/03/22	0	0.00	1	93.60	91.80	-1	1,193	-0.08%
2018/03/21	2	92.15	0	0.00	92.00	2	1,285	0.16%
2018/03/14	16	94.49	0	0.00	93.40	16	1,497	1.07%
2018/03/13	2	96.95	2	98.30	95.80	0	1,495	0.00%
2018/03/12	2	94.50	0	0.00	94.50	2	1,479	0.14%
2018/03/02	0	0.00	1	90.30	90.00	-1	1,607	-0.06%
2018/02/26	1	92.80	0	0.00	92.90	1	1,626	0.06%
2018/02/23	4	92.75	4	92.20	92.20	0	1,640	0.00%
2018/02/21	1	91.20	1	90.20	90.20	0	1,631	0.00%
2018/02/08	1	92.20	0	0.00	88.80	1	1,630	0.06%
2018/02/07	1	96.90	0	0.00	93.80	1	1,624	0.06%
2018/02/06	6	93.73	6	94.65	92.70	0	1,619	0.00%
2018/02/01	0	0.00	50	113.00	110.00	-50	1,576	-3.17%
2018/01/31	2	108.75	2	112.00	112.00	0	1,550	0.00%
2018/01/30	1	107.50	2.1	108.88	107.00	-1.1	1,522	-0.07%
2018/01/25	1	102.50	1	103.50	101.00	0	1,479	0.00%
2018/01/23	1	104.50	0	0.00	102.50	1	1,463	0.07%
2018/01/22	1	103.00	0	0.00	104.50	1	1,454	0.07%
2018/01/18	2	107.00	1	108.00	107.00	1	1,436	0.07%
2018/01/17	1	105.50	0	0.00	106.00	1	1,429	0.07%
2018/01/16	1	112.50	2	108.00	108.00	-1	1,419	-0.07%
2018/01/15	2	110.25	1	110.50	110.50	1	1,403	0.07%
2018/01/12	5	109.70	4	109.25	107.50	1	1,389	0.07%
2018/01/08	2	114.50	3	109.00	107.00	-1	1,332	-0.08%
2018/01/05	0	0.00	1	115.50	113.50	-1	1,311	-0.08%
2018/01/04	1	112.50	2	113.50	115.00	-1	1,286	-0.08%
2018/01/03	1	110.00	1	111.50	111.50	0	1,266	0.00%