• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222224.502225.50225.0001,8460.00%
2025/01/210221.501221.00225.50-11,831-0.05%
2025/01/2000.001211.50209.00-11,828-0.05%
2025/01/151202.011203.00204.0002,0220.00%
2025/01/142197.754202.63204.50-22,015-0.10%
2025/01/1300.002187.50191.50-22,020-0.10%
2025/01/091205.001198.00198.0002,1290.00%
2025/01/071208.001212.00207.0002,2190.00%
2025/01/063208.3400.00210.0032,2010.14%
2025/01/031201.002198.25198.00-12,145-0.05%
2025/01/0200.001195.00195.00-12,113-0.05%
2024/12/301189.5000.00185.0012,1140.05%
2024/12/272190.751189.00188.5012,1180.05%
2024/12/2600.001197.50197.00-12,110-0.05%
2024/12/201189.501189.00187.0002,1930.00%
2024/12/191186.501192.00192.5002,2320.00%
2024/12/185.1188.964188.38192.001.12,3720.04%
2024/12/171192.501195.00193.0002,7100.00%
2024/12/161201.501194.50191.0002,8610.00%
2024/12/131201.501202.50207.0002,9160.00%
2024/12/121211.981204.51204.5003,0280.00%
2024/12/111202.501203.50203.5003,0790.00%
2024/12/062210.751214.50210.5013,1520.03%
2024/12/0400.000209.50213.5003,2380.00%
2024/12/031201.501202.50203.0003,2540.00%
2024/12/020199.500.2197.22198.50-0.23,290-0.01%
2024/11/290.1204.502207.75204.50-23,297-0.06%
2024/11/284204.631206.02204.5033,3410.09%
2024/11/274229.3700.00227.0043,3290.12%
2024/11/260236.501236.00235.00-13,406-0.03%
2024/11/251243.502240.00239.00-13,534-0.03%
2024/11/221235.0000.00235.0013,5580.03%
2024/11/2100.002236.75235.00-23,555-0.06%
2024/11/201231.5000.00231.5013,5410.03%
2024/11/192219.505228.30233.50-33,524-0.09%
2024/11/184222.631226.91215.0033,5020.08%
2024/11/152226.502.2227.88229.00-0.23,492-0.01%
2024/11/142.2230.971233.50229.501.23,5050.04%
2024/11/131238.931238.00234.5003,5070.00%
2024/11/122235.751237.00234.5013,4990.03%
2024/11/112242.503243.00247.50-13,454-0.03%
2024/11/082241.752243.75245.5003,4100.00%
2024/11/071242.021244.00246.5003,3870.00%
2024/11/061.2232.171238.50232.500.23,3250.01%
2024/11/050.1226.500228.50225.500.13,2910.00%
2024/11/040227.5000.00227.0003,3190.00%
2024/10/301224.501.1226.44226.00-0.13,3250.00%
2024/10/291231.0000.00226.5013,3110.03%
2024/10/280236.671233.00232.00-13,283-0.03%
2024/10/251.2247.391250.01241.500.23,2640.00%
2024/10/241245.120244.50242.0013,1950.03%
2024/10/2300.001246.00254.50-13,082-0.03%
2024/10/222230.001231.00231.5013,0630.03%
2024/10/180229.0000.00230.5003,0670.00%
2024/10/172222.264224.75232.50-23,049-0.07%
2024/10/164216.257216.50218.50-33,040-0.10%
2024/10/154215.7500.00215.0042,9620.14%
2024/10/141234.012.2235.05238.50-1.22,894-0.04%
2024/10/111240.5000.00238.5012,8520.04%
2024/10/090252.5000.00245.5002,8480.00%
2024/10/080257.001254.00249.00-12,843-0.04%
2024/10/071240.100259.00258.0012,8440.03%
2024/10/040.1233.001240.50240.00-0.92,851-0.03%
2024/10/0100.000240.00241.0002,8640.00%
2024/09/300240.000244.00240.5002,8630.00%
2024/09/270.1243.470245.00236.500.12,8810.00%
2024/09/260240.500242.00239.0002,8800.00%
2024/09/250241.361234.01244.00-12,890-0.03%
2024/09/241229.0000.00226.5012,8640.04%
2024/09/231235.000.1239.95235.000.92,8310.03%
2024/09/203236.035238.00238.00-22,787-0.07%
2024/09/1912248.0413.4252.98244.00-1.32,665-0.05%
2024/09/162.1220.622225.25226.000.12,2050.00%
2024/09/132195.258.2201.14205.50-6.22,127-0.29%
2024/09/124.1185.945.1184.40187.00-0.92,011-0.05%
2024/09/112176.502177.00176.0001,9510.00%
2024/09/103177.014177.50177.00-11,931-0.05%
2024/09/096.1176.707174.21177.50-0.91,904-0.05%
2024/09/064175.873174.17174.5011,8930.05%
2024/09/053.2175.853178.00178.000.21,8540.01%
2024/09/045168.505.3166.60165.50-0.31,788-0.02%
2024/09/034.2177.484177.25175.000.21,7540.01%
2024/09/020.1177.351176.52176.50-0.91,731-0.05%
2024/08/302175.2313173.81176.00-111,701-0.65%
2024/08/290.1166.460169.00170.500.11,6460.00%
2024/08/282.1168.981169.00166.001.11,6230.07%
2024/08/275158.5321165.24166.50-161,605-1.00%
2024/08/260158.9512155.54155.50-121,492-0.80%
2024/08/230146.001144.00145.50-11,444-0.07%
2024/08/201143.0000.00140.5011,6530.06%
2024/08/160147.902.1149.83147.00-2.11,668-0.13%
2024/08/152.1144.993146.15146.50-11,644-0.06%
2024/08/140.1139.811140.50139.00-0.91,643-0.06%
2024/08/122137.751.1140.38138.5011,7380.06%
2024/08/092134.9800.00135.0021,7650.12%
2024/08/080131.0000.00128.0001,7770.00%
2024/08/070130.001130.00130.00-11,782-0.06%
2024/08/062114.002.1115.80118.5001,7690.00%
2024/08/051121.5000.00121.5011,7930.06%
2024/08/021134.500135.50134.5011,8210.05%
2024/07/300.1135.951140.50142.50-11,831-0.05%
2024/07/267.1141.1528139.39138.50-20.91,807-1.16%
2024/07/2321152.621151.55153.50201,7571.14%
2024/07/180152.500155.00153.5001,8340.00%
2024/07/1700.001152.50155.00-11,833-0.05%
2024/07/160147.5000.00148.0001,8070.00%
2024/07/150146.5500.00146.0001,8580.00%
2024/07/121148.002150.25147.00-11,874-0.05%
2024/07/1100.000.1147.00146.50-0.11,885-0.01%
2024/07/101149.0000.00148.0011,9230.05%
2024/07/082.1147.901151.50149.501.12,0500.05%
2024/07/0500.001152.00151.00-12,052-0.05%
2024/07/0215148.6700.00148.00152,1170.71%
2024/07/013148.331153.00149.5022,1800.09%
2024/06/281149.001151.00147.5002,2780.00%
2024/06/251148.5000.00149.5012,3950.04%
2024/06/244154.633157.33150.0012,4050.04%
2024/06/211161.001164.00161.5002,4790.00%
2024/06/1900.000157.50157.0002,4720.00%
2024/06/131160.501160.00161.0002,5510.00%
2024/06/1200.001160.50161.50-12,591-0.04%
2024/06/060160.0000.00159.5002,8660.00%
2024/06/056166.834165.00163.0022,9170.07%
2024/06/041170.001.1170.14170.00-0.12,9920.00%
2024/06/031169.5000.00171.5013,1980.03%
2024/05/315170.604165.88169.5013,2460.03%
2024/05/303171.674173.63176.00-13,221-0.03%
2024/05/291175.001176.50174.5003,3110.00%
2024/05/274175.381179.93172.0033,3920.09%
2024/05/2410165.6010171.00172.0003,3290.00%
2024/05/210156.5000.00156.0003,3740.00%
2024/05/1600.005164.01161.00-53,384-0.15%
2024/05/1500.006160.50161.00-63,321-0.18%
2024/05/1400.0010155.00156.50-103,358-0.30%
2024/05/130153.503155.50153.00-33,393-0.09%
2024/05/100152.5000.00154.5003,4090.00%
2024/05/0911152.9522156.86152.00-113,427-0.32%
2024/05/0825153.082154.25153.50233,3730.68%
2024/05/072145.251145.00146.5013,3330.03%
2024/05/061149.000149.00148.5013,3540.03%
2024/05/031150.501.1150.41149.00-0.13,3770.00%
2024/05/021151.5000.00151.5013,4220.03%
2024/04/301.1154.5000.00153.001.13,5900.03%
2024/04/2923153.3300.00153.50233,6410.63%
2024/04/260152.500.1153.50151.5003,6290.00%
2024/04/251155.992154.50153.50-13,577-0.03%
2024/04/242.1146.682147.75149.000.13,5020.00%
2024/04/230139.500141.50138.0003,4770.00%
2024/04/221137.5000.00135.0013,4620.03%
2024/04/195140.501139.50138.5043,4400.12%
2024/04/185147.904149.13146.5013,3880.03%
2024/04/172150.251152.98149.5013,3760.03%
2024/04/161147.0000.00148.0013,3550.03%
2024/04/152161.001.1155.58155.500.93,3170.03%
2024/04/120.1154.050154.00159.000.13,2480.00%
2024/04/110146.751145.00146.00-13,185-0.03%
2024/04/102153.502149.75149.0003,1640.00%
2024/04/095158.584154.76154.0013,1650.03%
2024/04/080157.1010161.98158.00-103,151-0.32%
2024/04/030.1153.1600.00152.500.13,0940.00%
2024/04/022163.509164.00161.00-73,020-0.23%
2024/04/013158.004157.75158.00-12,910-0.03%
2024/03/292144.752151.00152.0002,8580.00%
2024/03/281147.0000.00146.5012,7950.04%
2024/03/270151.500154.50150.5002,7630.00%
2024/03/264149.507155.43147.50-32,721-0.11%
2024/03/255150.900152.00150.0052,6030.19%
2024/03/221146.5000.00146.0012,5860.04%
2024/03/212149.500149.50148.5022,5770.08%
2024/03/205149.000150.50146.5052,5730.19%
2024/03/192.1150.930149.00147.502.12,5780.08%
2024/03/180143.500144.50144.5002,5410.00%
2024/03/151140.004142.50140.00-32,510-0.12%
2024/03/144150.6310.3144.01147.00-6.32,454-0.25%
2024/03/130154.7523151.54150.00-232,367-0.97%
2024/03/123160.500.3164.52166.502.72,2660.12%
2024/03/1120152.2522155.02157.50-22,162-0.09%
2024/03/082.5153.2000.00151.002.52,0840.12%
2024/03/071.1160.8211165.95167.50-9.91,987-0.50%
2024/03/063145.505155.00157.00-21,760-0.11%
2024/03/054145.3800.00143.0041,6880.24%
2024/03/040144.750139.00144.5001,6410.00%
2024/03/0100.000.5128.51134.00-0.51,525-0.03%
2024/02/2911.5129.9113126.27132.00-1.51,477-0.10%
2024/02/2720121.7520117.53121.5001,4010.00%
2024/02/2632124.050.5125.00123.5031.51,3502.33%
2024/02/238.5118.793119.50119.005.51,2600.44%
2024/02/223115.001118.00117.0021,2180.16%
2024/02/211116.0000.00116.0011,1980.08%
2024/02/2000.000.1120.50119.00-0.11,1820.00%
2024/02/192122.501121.50121.5011,1740.09%
2024/02/164122.872120.75120.5021,1500.17%
2024/02/152.1119.293120.17123.50-11,125-0.08%
2024/02/051119.003115.83117.50-21,049-0.19%
達興材料 相關文章
達興材料 相關影音