台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    46.90
  • 漲跌
    ▼0.30
  • 漲幅
    -0.64%
  • 成交量
    314
  • 產業
    上市 光電類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘凱 (5244)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28247.2300.0047.2027360.27%
2024/03/251250.68351.3050.7097001.28%
2024/03/1900.00147.7547.75-1689-0.15%
2024/03/15248.7500.0048.4526790.29%
2024/03/14149.651149.6049.20-10680-1.47%
2024/03/13249.0500.0049.3026790.29%
2024/03/12251.40152.4050.1016760.15%
2024/03/11053.0000.0052.6006730.00%
2024/03/081151.9000.0052.40116691.64%
2024/03/05147.2500.0047.7016520.15%
2024/02/2700.00147.5547.80-1642-0.16%
2024/02/23149.55749.6049.70-6644-0.93%
2024/02/21150.50150.2050.5006750.00%
2024/02/2000.00151.2050.50-1671-0.15%
2024/02/19251.2000.0051.2026700.30%
2024/02/1600.001351.3051.00-13665-1.95%
2024/02/02150.0000.0049.3016310.16%
2024/01/3100.00152.5052.10-1599-0.17%
2024/01/2600.00154.0052.70-1580-0.17%
2024/01/2400.00257.7057.90-2513-0.39%
2024/01/2300.00155.8056.00-1477-0.21%
2024/01/08145.10144.8044.8502770.00%
2023/12/0100.00137.1037.15-1176-0.57%
2023/11/30137.0500.0037.1011720.58%
2023/11/24736.8400.0036.9071574.45%
2023/11/22234.9500.0035.3521371.45%
2023/11/0800.00132.1532.00-182-1.21%
2023/07/28631.7000.0031.706986.08%
2023/07/26631.9300.0031.906976.17%
2023/07/25132.2000.0032.201941.06%
2023/07/1800.00232.5332.65-291-2.18%
2023/06/0200.00532.3032.20-5106-4.71%
2023/05/3100.00232.0032.00-2105-1.90%
2023/05/3000.00132.0031.70-1106-0.94%
2023/05/2900.00231.9531.75-2107-1.86%
2023/05/2500.00232.4332.30-2108-1.84%
2023/03/27532.6000.0032.4551732.88%
2022/09/2800.00624.0924.30-650-11.87%
2022/08/05328.1000.0028.003694.32%
2022/07/08227.5000.0027.502762.60%
2022/07/0400.001028.7529.30-1096-10.39%
2022/07/0100.001030.3629.85-1097-10.24%
2022/06/17134.25134.7534.750970.00%
2022/06/07336.3000.0036.6031222.45%
2022/04/26236.8000.0036.5023690.54%
2022/04/12339.0000.0039.1034310.70%
2022/03/25343.0000.0042.8535380.56%
2022/03/2200.00142.9542.80-1552-0.18%
2022/03/1400.00843.4043.25-8558-1.43%
2022/03/10343.9000.0043.9535550.54%
2022/03/08841.6500.0041.2085321.50%
2022/02/2400.00142.6041.75-1536-0.19%
2022/02/14243.7500.0043.7025620.36%
2022/02/11145.50144.9045.0005580.00%
2022/02/0800.00146.2045.95-1573-0.17%
2022/02/0700.00246.5046.40-2570-0.35%
2022/01/25247.0000.0047.0025500.36%
2022/01/20251.102152.8150.80-19498-3.81%
2022/01/192049.69352.9053.00174663.64%
〈弘凱法說〉今年目標年增雙位數 看好車用營收占比突破5成Anue鉅亨-2天前
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
弘凱 相關文章
弘凱 相關影音