信驊 (5274)-元大-和平券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3195
漲跌
▼355
漲幅
-10.00%
成交量
689張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3575.00	0	0.00	3550.00	0	588	0.00%
2025/01/17	0	3480.00	2	3477.50	3410.00	-2	572	-0.35%
2025/01/16	3	3535.00	3	3540.00	3540.00	0	571	0.00%
2025/01/14	0	0.00	0	3270.00	3290.00	0	571	0.00%
2025/01/13	6	3337.32	6	3290.00	3290.00	0	570	0.01%
2025/01/10	1	3400.17	1	3435.00	3435.00	0	571	0.00%
2025/01/09	1	3409.95	1	3400.00	3400.00	0	571	0.00%
2025/01/08	0	3490.00	0	0.00	3440.00	0	571	0.00%
2025/01/07	2	3522.30	2	3555.00	3550.00	0	570	0.00%
2025/01/06	4	3578.69	4	3511.25	3455.00	0	564	0.00%
2025/01/02	0	0.00	0	3365.00	3355.00	0	557	0.00%
2024/12/31	5	3330.00	5	3325.00	3325.00	0	558	0.00%
2024/12/30	2.1	3477.72	2	3375.00	3370.00	0.1	552	0.01%
2024/12/27	2	3460.63	2	3487.50	3550.00	0	538	0.00%
2024/12/26	1.6	3604.32	0	0.00	3485.00	1.6	525	0.31%
2024/12/25	0	0.00	0	3755.00	3700.00	0	517	0.00%
2024/12/24	0.7	3657.36	0	0.00	3640.00	0.7	522	0.14%
2024/12/23	8.1	3814.90	4	3670.00	3670.00	4.1	524	0.78%
2024/12/20	3.4	3912.91	3	3825.17	3825.00	0.4	517	0.07%
2024/12/18	0	3794.77	0	0.00	3840.00	0	507	0.00%
2024/12/17	4	3770.16	4	3867.49	3820.00	0	508	0.00%
2024/12/16	6	3836.35	5	3817.00	3705.00	1	503	0.20%
2024/12/13	6	3869.16	1	3865.00	3865.00	5	493	1.02%
2024/12/12	2	3967.13	2	3865.17	3815.00	0	486	0.00%
2024/12/11	0	3935.00	0	0.00	3915.00	0	478	0.00%
2024/12/10	1	3940.43	1	3980.00	3925.00	0	478	0.01%
2024/12/09	2	4000.00	2	3980.00	3980.00	0	481	0.00%
2024/12/06	1	4005.17	1	4045.00	4080.00	0	479	0.00%
2024/12/05	0	0.00	0.1	4190.00	4220.00	-0.1	472	-0.02%
2024/12/03	1	3950.11	1	3975.35	4050.00	0	473	0.00%
2024/11/29	0	3970.00	0	0.00	4085.00	0	467	0.00%
2024/11/28	0	3900.00	0	0.00	4005.00	0	467	0.00%
2024/11/21	1	4255.00	1	4275.00	4210.00	0	483	0.00%
2024/11/20	0	0.00	0	4140.00	4110.00	0	481	-0.01%
2024/11/19	0	4010.00	0	0.00	4155.00	0	479	0.00%
2024/11/18	0	3863.57	0	0.00	3835.00	0	473	0.01%
2024/11/15	0	4018.33	0	0.00	4015.00	0	466	0.00%
2024/11/13	0	0.00	0	4085.00	4065.00	0	469	0.00%
2024/11/12	0	4165.00	0	0.00	4145.00	0	470	0.00%
2024/11/11	0	0.00	0	4165.00	4270.00	0	469	0.00%
2024/11/08	0	4295.00	0	0.00	4200.00	0	472	0.00%
2024/11/07	0	0.00	0	4270.00	4285.00	0	475	0.00%
2024/11/06	0	0.00	0	4095.00	4235.00	0	477	0.00%
2024/11/05	0.1	4072.10	0	0.00	3990.00	0.1	482	0.02%
2024/11/04	0	4310.00	0.1	4435.00	4350.00	-0.1	473	-0.03%
2024/10/30	0	0.00	0	4225.00	4200.00	0	480	-0.01%
2024/10/29	0.2	4158.44	0	0.00	4045.00	0.2	475	0.04%
2024/10/28	0	4429.00	0	0.00	4360.00	0	463	0.00%
2024/10/25	0	0.00	0	4550.00	4580.00	0	462	0.00%
2024/10/24	0	0.00	0.1	4650.00	4625.00	-0.1	465	-0.02%
2024/10/23	0	0.00	0	4655.00	4650.00	0	469	0.00%
2024/10/22	0	4630.00	0	4740.00	4690.00	0	470	0.00%
2024/10/21	0	0.00	0	4580.00	4570.00	0	468	0.00%
2024/10/18	1	4334.54	1	4275.00	4275.00	0	468	0.00%
2024/10/17	1	4350.00	1	4335.00	4335.00	0	474	0.00%
2024/10/16	0	4350.00	0	0.00	4295.00	0	470	0.00%
2024/10/14	0	4483.00	0	0.00	4485.00	0	467	0.00%
2024/10/11	0	4530.00	0	0.00	4585.00	0	465	0.00%
2024/10/08	0.1	4325.48	0	0.00	4360.00	0.1	459	0.01%
2024/10/07	0	0.00	0.1	4455.00	4500.00	-0.1	457	-0.01%
2024/10/01	0	0.00	0	4330.00	4375.00	0	454	0.00%
2024/09/30	0	4365.00	0	0.00	4305.00	0	461	0.00%
2024/09/25	0	4490.00	1	4539.69	4460.00	-1	445	-0.22%
2024/09/24	0	4105.68	0	4100.00	4140.00	0	438	0.00%
2024/09/20	0	0.00	0	4330.00	4255.00	0	437	0.00%
2024/09/18	0	4252.50	0	0.00	4225.00	0	436	0.00%
2024/09/16	1	4366.20	0	4280.00	4270.00	1	434	0.24%
2024/09/13	1	4680.00	1	4850.00	4740.00	0	429	0.00%
2024/09/12	0	4705.00	0	0.00	4710.00	0	430	0.00%
2024/09/10	0	4435.00	0	4645.00	4475.00	0	430	0.00%
2024/09/09	1	4718.76	0	0.00	4555.00	1	427	0.24%
2024/09/06	0	4835.00	0	4895.00	4845.00	0	424	0.00%
2024/09/05	0	4832.50	0.1	4840.00	4835.00	-0.1	428	-0.01%
2024/09/04	0	4655.00	0	4655.00	4705.00	0	431	0.00%
2024/09/03	0	4840.00	0.1	4853.21	4870.00	-0.1	431	-0.01%
2024/09/02	0	4825.00	0	0.00	4790.00	0	441	0.00%
2024/08/29	0	4910.00	0	0.00	4885.00	0	452	0.00%
2024/08/28	0	4820.00	0	4810.00	4890.00	0	455	0.00%
2024/08/27	0	0.00	0	5015.00	4955.00	0	451	0.00%
2024/08/26	0	4915.00	1	4989.80	4915.00	-1	447	-0.22%
2024/08/23	0	5220.00	0.1	5046.54	5330.00	-0.1	445	-0.03%
2024/08/22	1	4925.00	0	4865.00	4900.00	1	440	0.23%
2024/08/21	0	0.00	0	4675.00	4655.00	0	444	0.00%
2024/08/16	0	4640.00	0	0.00	4630.00	0	452	0.00%
2024/08/15	0	4565.00	0	0.00	4510.00	0	453	0.00%
2024/08/14	0	0.00	0	4500.48	4500.00	0	447	0.00%
2024/08/13	0	4285.00	0	0.00	4210.00	0	446	0.00%
2024/08/09	0	0.00	0	4200.00	4180.00	0	449	-0.01%
2024/08/06	0	3875.00	0	3760.00	3825.00	0	426	0.01%
2024/08/05	0	3543.57	0	0.00	3645.00	0	420	0.00%
2024/08/02	0.1	3827.85	0	3860.00	3745.00	0.1	408	0.03%
2024/07/22	0	4105.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	0	4295.00	0	0.00	4265.00	0	409	0.00%
2024/07/18	0	4182.78	0	0.00	4170.00	0	403	0.00%
2024/07/17	0	4580.00	0	0.00	4575.00	0	396	0.00%
2024/07/16	0	0.00	0	4555.00	4640.00	0	399	0.00%
2024/07/15	0	4403.33	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4530.00	0	4605.00	4525.00	0	401	0.00%
2024/07/11	0	4690.00	0	0.00	4750.00	0	403	0.00%
2024/07/10	0	4580.00	0	0.00	4605.00	0	401	0.00%
2024/07/09	0	4525.00	0	0.00	4585.00	0	402	0.00%
2024/07/08	0	0.00	0	4630.00	4615.00	0	399	0.00%
2024/07/04	0	4435.00	0	4613.57	4390.00	0	396	-0.01%
2024/07/03	0	0.00	0	4805.00	4690.00	0	392	0.00%
2024/07/01	0	0.00	0	4740.00	4700.00	0	401	0.00%
2024/06/28	0	4895.00	0	4874.17	4840.00	0	404	0.00%
2024/06/27	0	4846.67	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	4940.00	0	4910.00	4950.00	0	414	0.00%
2024/06/25	0	4780.00	0	0.00	4770.00	0	422	0.00%
2024/06/20	0	0.00	0	4980.00	4985.00	0	439	0.00%
2024/06/19	0	4854.38	0	4845.00	4890.00	0	440	0.00%
2024/06/18	0	4680.00	0	0.00	4700.00	0	440	0.00%
2024/06/17	0	4570.00	0	0.00	4590.00	0	440	0.00%
2024/06/14	0	0.00	0	4735.00	4740.00	0	444	0.00%
2024/06/12	0	4660.00	0	4650.91	4675.00	0	457	0.00%
2024/06/11	0	0.00	0.1	4593.31	4715.00	-0.1	455	-0.02%
2024/06/07	0	0.00	0	4196.18	4290.00	0	456	0.00%
2024/06/06	0	4280.00	0	4280.00	4300.00	0	459	0.00%
2024/06/05	0	4065.00	0.2	3999.28	4090.00	-0.2	453	-0.05%
2024/06/04	0	3790.00	0	3825.00	3780.00	0	447	0.00%
2024/05/31	0	3601.77	0.1	3660.00	3645.00	-0.1	445	-0.01%
2024/05/29	0	3802.50	0	3795.00	3815.00	0	450	-0.01%
2024/05/28	0.2	3911.50	0.1	3899.94	3880.00	0.1	453	0.02%
2024/05/27	0	3927.50	0.1	3872.99	3830.00	-0.1	453	-0.03%
2024/05/24	0	0.00	0.1	3692.79	3695.00	-0.1	449	-0.03%
2024/05/21	0	3140.00	0	0.00	3120.00	0	477	0.00%
2024/05/20	0	3316.67	0	0.00	3310.00	0	492	0.00%
2024/05/17	0	3395.00	0	3375.00	3415.00	0	496	0.00%
2024/05/16	0	3380.00	0	3385.00	3410.00	0	495	0.00%
2024/05/10	0	3125.00	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3085.00	0	0.00	3100.00	0	495	0.00%
2024/05/07	0	3250.00	0	0.00	3275.00	0	510	0.00%
2024/05/06	0	3285.00	0	3320.00	3280.00	0	502	0.00%
2024/05/03	0	3230.00	0	0.00	3235.00	0	505	0.00%
2024/04/25	0	2955.00	0	0.00	2890.00	0	498	0.00%
2024/04/23	0	2925.00	0	0.00	2900.00	0	496	0.00%
2024/04/19	0.1	3019.27	0	0.00	3000.00	0.1	491	0.02%
2024/04/17	0	3160.00	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3031.36	0.2	3033.75	3015.00	-0.2	486	-0.04%
2024/04/11	0.1	3141.43	0	3175.00	3170.00	0.1	494	0.02%
2024/04/09	0	3190.00	0	0.00	3225.00	0	490	0.00%
2024/04/08	0.1	3439.15	0.1	3440.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3410.00	3405.00	0	480	0.00%
2024/04/02	0	3295.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	3280.00	0	0.00	3350.00	0	472	0.00%
2024/03/28	0	3365.00	0	3330.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	1	3208.90	3215.00	-1	444	-0.24%
2024/03/26	0	0.00	2	2885.00	2925.00	-2	422	-0.47%
2024/03/25	0	2900.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0.1	2900.00	1	2914.85	2915.00	-0.9	418	-0.22%
2024/03/21	0	0.00	1	2835.00	2835.00	-1	414	-0.24%
2024/03/20	0	0.00	1	2885.00	2845.00	-1	413	-0.24%
2024/03/19	0	0.00	6	2805.83	2845.00	-6	412	-1.45%
2024/03/18	3	2935.02	0.1	2951.28	2955.00	2.9	405	0.72%
2024/03/15	0.1	2785.00	0	0.00	2770.00	0.1	396	0.03%
2024/03/14	1	2714.58	1	2745.00	2755.00	0	398	0.00%
2024/03/13	0	2710.00	7	2665.00	2640.00	-7	393	-1.78%
2024/03/12	0.1	2750.00	0	0.00	2735.00	0.1	391	0.03%
2024/03/11	0	2848.00	0	0.00	2920.00	0	384	0.01%
2024/03/08	0	0.00	0	2887.78	2925.00	0	380	-0.01%
2024/03/07	2	2984.80	0	0.00	2960.00	2	378	0.53%
2024/03/06	4	2891.25	0	0.00	2945.00	4	376	1.06%
2024/03/05	1	2940.00	1.1	2942.94	2930.00	-0.1	377	-0.02%
2024/03/04	3	2858.35	0	0.00	2870.00	3	375	0.80%
2024/03/01	1	2795.17	0	0.00	2865.00	1	379	0.26%
2024/02/29	1	2704.90	0	0.00	2735.00	1	373	0.27%
2024/02/27	4	2720.02	0.1	2770.00	2700.00	4	367	1.08%
2024/02/26	0	2738.02	0	0.00	2795.00	0	362	0.01%
2024/02/23	0	0.00	0.1	2715.00	2660.00	-0.1	355	-0.01%
2024/02/22	0.1	2735.00	0	2675.00	2660.00	0.1	343	0.01%
2024/02/21	0	2843.00	0	0.00	2765.00	0	323	0.00%
2024/02/20	0	0.00	0	3000.00	3030.00	0	308	0.00%
2024/02/19	0	3050.00	0	0.00	3035.00	0	306	0.01%
2024/02/05	0	2995.00	0	0.00	3035.00	0	313	0.00%