界霖 (5285)-元大-和平券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
91張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	52.60	0	0.00	52.40	0	244	0.02%
2024/11/11	0	0.00	3	57.10	57.10	-3	197	-1.52%
2024/10/29	0	0.00	1	64.50	63.80	-1	176	-0.57%
2024/09/26	3	69.93	0	70.70	69.90	3	170	1.74%
2024/09/25	0	71.00	0	0.00	70.10	0	167	0.02%
2024/09/23	2	71.60	2	71.90	72.00	0	158	0.00%
2024/08/21	0	0.00	0.1	66.10	66.00	-0.1	202	-0.03%
2024/08/14	0.1	65.10	0	0.00	65.00	0.1	202	0.03%
2024/08/07	0	0.00	0	59.90	60.30	0	195	-0.01%
2024/07/29	0	63.50	0	0.00	63.00	0	182	0.01%
2024/07/18	1	65.60	0	0.00	65.40	1	176	0.57%
2024/06/13	0	0.00	4	70.20	70.30	-4	181	-2.20%
2024/05/24	0	0.00	0.2	66.10	68.30	-0.2	148	-0.14%
2024/05/16	0.2	66.70	0	0.00	66.30	0.2	148	0.13%
2024/05/14	0	0.00	1	65.90	65.50	-1	149	-0.67%
2024/05/13	0	0.00	0	65.70	65.60	0	149	0.00%
2024/05/06	0	66.70	0	0.00	66.80	0	151	0.00%
2024/04/24	0	0.00	0	65.30	65.30	0	150	-0.03%
2024/04/19	0	0.00	0	64.20	63.70	0	155	0.00%
2024/04/15	0.1	65.90	0	0.00	65.10	0.1	151	0.03%
2024/04/10	0	0.00	1	65.60	65.50	-1	152	-0.65%
2024/04/02	0	0.00	0	63.70	63.50	0	142	-0.01%
2024/04/01	0	62.50	0	0.00	62.50	0	142	0.01%
2024/03/26	1	62.60	0	0.00	61.60	1	139	0.71%
2024/03/13	1	63.00	0	0.00	63.10	1	162	0.61%
2024/03/07	1	64.00	0	0.00	64.00	1	165	0.60%
2024/01/29	1	66.50	0	0.00	66.50	1	179	0.56%
2024/01/22	0	0.00	3	67.20	67.20	-3	184	-1.63%
2024/01/16	1	67.30	0	0.00	67.50	1	183	0.54%
2023/12/18	2	71.70	0	0.00	71.50	2	264	0.76%
2023/12/15	0	0.00	1	72.40	72.80	-1	264	-0.38%
2023/11/14	0	0.00	2	71.50	71.50	-2	495	-0.40%
2023/11/10	3	70.23	0	0.00	69.50	3	498	0.60%
2023/10/16	1	74.00	0	0.00	73.50	1	701	0.14%
2023/10/11	2	76.30	0	0.00	75.50	2	716	0.28%
2023/10/05	0	0.00	0.1	82.10	82.10	-0.1	730	-0.01%
2023/10/03	0.1	82.70	0	0.00	81.80	0.1	751	0.01%
2023/08/31	0	0.00	0.1	81.40	82.40	-0.1	798	-0.01%
2023/08/30	0.1	81.30	3	81.30	80.70	-2.9	791	-0.37%
2023/08/29	0	0.00	0.3	78.50	79.30	-0.3	787	-0.04%
2023/08/24	0	0.00	3	83.53	80.70	-3	784	-0.38%
2023/08/01	1	81.40	1	80.10	81.40	0	698	0.00%
2023/07/31	2	82.00	2	79.90	79.90	0	683	0.00%
2023/07/27	2	78.80	2	76.20	76.20	0	637	0.00%
2023/07/19	0	0.00	1	78.10	78.00	-1	611	-0.16%
2023/07/18	0	0.00	0.1	80.60	79.50	-0.1	607	-0.02%
2023/07/17	0	0.00	0.3	81.10	80.60	-0.3	600	-0.05%
2023/07/12	1	82.20	0	0.00	82.20	1	579	0.17%
2023/07/10	0	0.00	2	78.50	78.60	-2	564	-0.35%
2023/07/06	0.3	81.27	0	0.00	80.60	0.3	567	0.06%
2023/07/05	0	0.00	2	81.30	81.80	-2	516	-0.39%
2023/06/21	0	0.00	0.1	74.80	75.30	-0.1	633	-0.02%
2023/06/20	0.1	75.00	0	0.00	74.70	0.1	646	0.02%
2023/06/19	0	0.00	2	75.90	75.10	-2	699	-0.29%
2023/06/15	2	74.10	0	0.00	74.30	2	703	0.28%
2023/05/31	0	0.00	1	73.80	74.10	-1	1,184	-0.08%
2023/05/29	0	0.00	4	73.53	74.00	-4	1,190	-0.34%
2023/05/25	5	72.50	0	0.00	71.80	5	1,184	0.42%
2023/05/24	2	73.00	0	0.00	72.60	2	1,174	0.17%
2023/05/22	1	72.60	0	0.00	72.80	1	1,191	0.08%
2023/04/26	1	77.60	1	77.90	77.90	0	1,528	0.00%
2023/04/25	0	0.00	0.1	78.80	77.60	-0.1	1,520	0.00%
2023/04/18	4	83.85	3	83.63	83.00	1	1,493	0.07%
2023/04/14	1	84.10	1	84.50	84.00	0	1,477	0.00%
2023/04/13	1	84.30	1	84.80	84.50	0	1,468	0.00%
2023/04/10	0	0.00	0.1	88.78	88.90	-0.1	1,428	-0.01%
2023/04/07	0	0.00	0.4	88.61	88.50	-0.4	1,423	-0.03%
2023/03/30	0	0.00	1	85.80	86.90	-1	1,390	-0.07%
2023/03/29	3	85.43	0	0.00	84.70	3	1,382	0.22%
2023/03/24	0	0.00	21	91.15	89.40	-21	1,290	-1.63%
2023/03/23	0.1	87.80	0	0.00	87.90	0.1	1,198	0.01%
2023/03/22	2	88.29	3	88.63	88.80	-1	1,182	-0.08%
2023/03/17	0	0.00	1	85.40	85.10	-1	1,110	-0.09%
2023/03/16	0	83.80	0	0.00	83.70	0	1,100	0.00%
2023/03/13	2	83.60	0	0.00	85.30	2	1,077	0.19%
2023/03/10	13.1	87.07	0	0.00	87.70	13.1	1,054	1.24%
2023/03/09	10.1	90.28	0	0.00	90.50	10.1	1,031	0.98%
2023/03/08	0.3	91.20	1.1	92.11	92.00	-0.8	966	-0.08%
2023/03/07	0.2	82.09	8	83.39	83.90	-7.8	752	-1.04%
2023/03/06	0	0.00	2	81.20	81.00	-2	706	-0.28%
2023/02/17	0	0.00	1	78.10	78.10	-1	604	-0.17%
2023/02/16	1	79.20	0	0.00	79.00	1	604	0.17%
2023/02/15	1	79.20	1	78.00	78.00	0	587	0.00%
2023/02/13	1	74.90	0	0.00	74.60	1	539	0.19%
2023/02/10	2	75.40	0	0.00	75.40	2	537	0.37%
2023/02/08	6	80.40	1	81.80	78.50	5	515	0.97%
2023/02/03	0	0.00	1	77.90	75.20	-1	382	-0.26%
2023/02/02	0	0.00	1	73.60	74.80	-1	305	-0.33%
2023/02/01	0	0.00	1	70.80	71.70	-1	278	-0.36%
2022/12/09	1	64.80	0	0.00	64.30	1	375	0.27%
2022/12/07	1	65.00	0	0.00	65.20	1	383	0.26%
2022/10/03	0	0.00	1	67.10	66.90	-1	441	-0.23%
2022/09/29	1	65.00	0	0.00	63.90	1	440	0.23%
2022/09/21	1	75.00	0	0.00	75.30	1	466	0.21%
2022/09/16	0	0.00	0.1	80.50	79.40	-0.1	477	-0.02%
2022/09/07	0.1	79.00	0	0.00	78.60	0.1	527	0.02%
2022/09/01	0	0.00	0	83.80	84.20	0	572	0.00%
2022/08/31	0	0.00	0.1	85.30	85.60	-0.1	586	-0.01%
2022/08/25	0.1	86.11	0	0.00	86.30	0.1	605	0.01%
2022/08/17	2	87.30	0	0.00	87.30	2	601	0.33%
2022/08/16	2	89.00	2	86.80	86.80	0	603	0.00%
2022/08/15	0	0.00	0.1	86.60	86.30	-0.1	594	-0.02%
2022/08/12	1	88.00	1	86.10	86.10	0	592	0.00%
2022/08/11	0.1	85.10	0	0.00	84.50	0.1	577	0.02%
2022/06/27	0	94.20	0.1	94.03	94.50	-0.1	887	-0.01%
2022/06/22	0.1	88.94	0	0.00	88.80	0.1	955	0.01%
2022/06/21	0.1	91.50	0	0.00	91.90	0.1	953	0.01%
2022/06/17	0	0.00	1	90.10	91.30	-1	949	-0.11%
2022/06/15	0	0.00	0.1	92.00	91.10	-0.1	929	-0.01%
2022/06/13	0.1	91.20	0	0.00	91.20	0.1	902	0.01%
2022/06/10	1	92.40	0	0.00	92.50	1	896	0.11%
2022/06/02	6	87.40	0	0.00	86.80	6	881	0.68%
2022/06/01	0	0.00	1.1	86.28	86.20	-1.1	883	-0.12%
2022/04/26	0.1	89.10	0	0.00	88.80	0.1	990	0.01%
2022/04/22	0.1	92.00	0	0.00	93.00	0.1	983	0.01%
2022/04/21	0	0.00	1	93.80	93.20	-1	990	-0.10%
2022/04/20	1	92.10	0	0.00	92.70	1	1,004	0.10%
2022/04/18	0	0.00	1	93.40	91.60	-1	1,019	-0.10%
2022/04/15	1	95.00	0	0.00	94.00	1	1,023	0.10%
2022/04/12	0.1	94.50	0	0.00	94.90	0.1	1,043	0.01%
2022/04/11	0	0.00	1	92.60	94.50	-1	1,048	-0.10%
2022/04/06	0.1	101.00	0	0.00	100.00	0.1	1,112	0.01%
2022/04/01	1	101.00	0	0.00	103.00	1	1,104	0.09%
2022/03/31	2	103.75	0.1	104.00	104.00	1.9	1,093	0.17%
2022/03/30	6	105.42	9.5	105.77	105.00	-3.5	1,082	-0.32%
2022/03/29	2	100.00	0.3	99.87	99.90	1.7	943	0.18%
2022/03/22	0	0.00	1	96.00	96.90	-1	934	-0.11%
2022/03/21	0	0.00	1	97.00	96.80	-1	961	-0.10%
2022/03/17	0	0.00	1	93.10	93.80	-1	1,035	-0.10%
2022/03/15	3	89.83	0	0.00	90.10	3	1,060	0.28%
2022/03/09	0.2	93.00	0	0.00	94.00	0.2	1,112	0.02%
2022/03/08	0	0.00	5	92.22	89.80	-5	1,133	-0.44%
2022/02/22	0	0.00	1	97.00	98.70	-1	1,330	-0.08%
2022/02/18	1	99.20	1	99.00	101.00	0	1,474	0.00%
2022/02/16	0	0.00	1	102.00	99.70	-1	1,743	-0.06%
2022/02/15	1	101.50	2	99.25	98.70	-1	1,784	-0.06%
2022/02/14	2	96.00	0	0.00	96.00	2	1,784	0.11%
2022/02/08	0.1	95.40	0	0.00	95.40	0.1	2,003	0.00%
2022/02/07	0.1	90.50	0	0.00	93.20	0.1	2,125	0.00%
2022/01/24	0	0.00	1	90.10	92.80	-1	3,006	-0.03%
2022/01/20	0	0.00	1	93.70	93.90	-1	3,404	-0.03%
2022/01/18	0.1	98.20	0	0.00	96.60	0.1	3,541	0.00%
2022/01/12	2	96.80	0	0.00	96.50	2	3,886	0.05%
2022/01/06	1	102.00	0	0.00	101.00	1	4,592	0.02%
2022/01/05	3	103.50	2	103.25	102.00	1	4,696	0.02%
2022/01/04	2	106.50	0	0.00	104.50	2	4,803	0.04%
2021/12/30	21	109.93	23	107.87	108.00	-2	5,186	-0.04%
2021/12/24	1	107.00	0	0.00	106.00	1	5,236	0.02%
2021/12/15	0	0.00	1	102.50	102.00	-1	5,341	-0.02%
2021/12/13	1	108.00	0	0.00	105.00	1	5,361	0.02%
2021/12/10	2	102.75	1	102.50	102.50	1	5,340	0.02%
2021/12/09	1	105.50	2	106.75	105.50	-1	5,391	-0.02%
2021/12/08	1	107.00	0	0.00	106.00	1	5,401	0.02%
2021/12/01	0	0.00	3	109.17	110.50	-3	5,712	-0.05%
2021/11/30	2	107.25	0	0.00	108.00	2	5,797	0.03%
2021/11/26	2	106.00	0	0.00	105.00	2	6,113	0.03%
2021/11/25	0	0.00	2	109.50	109.00	-2	6,191	-0.03%
2021/11/23	2	113.00	1	112.50	112.50	1	6,445	0.02%
2021/11/22	1	117.50	2	114.25	117.00	-1	6,589	-0.02%
2021/11/19	1	119.00	0	0.00	117.00	1	6,913	0.01%
2021/11/17	2	122.25	0	0.00	121.50	2	7,375	0.03%
2021/11/16	0.2	118.43	4	119.50	120.00	-3.8	7,392	-0.05%
2021/11/15	0.2	119.00	7	118.00	117.50	-6.8	7,335	-0.09%
2021/11/12	0	0.00	1	111.00	110.00	-1	7,293	-0.01%
2021/11/11	1	110.50	0	0.00	109.50	1	7,307	0.01%
2021/11/10	2	107.75	2	108.00	109.00	0	7,333	0.00%
2021/11/09	3	108.33	4	109.25	108.00	-1	7,410	-0.01%
2021/11/08	1	109.00	1	109.50	107.00	0	7,493	0.00%
2021/11/05	3	109.83	2	112.00	113.00	1	7,512	0.01%
2021/11/04	3	113.50	2	111.75	111.50	1	7,457	0.01%
2021/11/03	7	119.43	4	115.01	112.50	3	7,472	0.04%
2021/11/02	14	133.25	8.1	137.20	121.00	5.9	7,334	0.08%
2021/11/01	5	129.50	5	130.60	134.00	0	7,001	0.00%
2021/10/29	12	123.88	7	123.00	122.00	5	6,763	0.07%
2021/10/28	7	117.93	2	117.50	117.50	5	6,561	0.08%
2021/10/27	0	0.00	4	115.00	117.50	-4	6,472	-0.06%
2021/10/26	1	114.00	0	0.00	114.00	1	6,455	0.02%
2021/10/22	0	0.00	2	115.75	115.50	-2	6,462	-0.03%
2021/10/21	1	119.00	2	117.00	115.00	-1	6,527	-0.02%
2021/10/20	12	120.29	6	118.08	118.50	6	6,534	0.09%
2021/10/19	17	116.85	19	117.34	116.50	-2	6,678	-0.03%
2021/10/18	14	117.54	12	119.58	114.50	2	6,824	0.03%
2021/10/15	16	113.81	18	113.97	114.50	-2	6,660	-0.03%
2021/10/14	3	109.67	9	108.56	110.50	-6	6,489	-0.09%
2021/10/13	9	107.00	6	107.83	107.00	3	6,560	0.05%
2021/10/12	3.1	107.69	4	109.25	109.00	-1	6,597	-0.01%
2021/10/08	11.1	108.60	18	108.89	108.50	-6.9	6,618	-0.10%
2021/10/07	2	100.65	1	103.00	103.00	1	6,719	0.01%
2021/10/06	2	93.65	2	93.80	93.80	0	6,935	0.00%
2021/09/30	2	96.30	2	94.70	94.70	0	7,500	0.00%
2021/09/27	2	99.30	2	96.40	96.40	0	7,847	0.00%
2021/09/23	9	96.48	1	96.80	96.00	8	7,990	0.10%
2021/09/17	5	98.10	1	99.00	97.50	4	8,078	0.05%
2021/09/16	1	100.00	0	0.00	97.70	1	8,268	0.01%
2021/09/15	3	101.17	1	100.50	100.50	2	8,393	0.02%
2021/09/14	3	104.50	1	100.00	100.00	2	8,484	0.02%
2021/09/13	0	0.00	2	99.80	101.00	-2	8,540	-0.02%
2021/09/10	0	0.00	1	100.00	101.50	-1	8,600	-0.01%
2021/09/09	2	100.05	1	101.00	101.00	1	8,647	0.01%
2021/09/08	2	99.20	0	0.00	98.50	2	8,609	0.02%
2021/09/07	0	0.00	2	104.00	106.50	-2	8,499	-0.02%
2021/09/06	0	0.00	1	106.50	105.50	-1	8,405	-0.01%
2021/09/02	2	115.25	0	0.00	108.00	2	8,209	0.02%
2021/08/31	1	117.50	0	0.00	118.50	1	7,892	0.01%
2021/08/30	1	122.00	1	117.50	120.50	0	7,903	0.00%
2021/08/27	2	118.50	20	120.40	122.00	-18	7,758	-0.23%
2021/08/26	2	129.00	0	0.00	128.50	2	7,600	0.03%
2021/08/25	64	131.16	45	128.93	130.00	19	7,426	0.26%
2021/08/24	4	126.75	7	126.86	128.50	-3	7,072	-0.04%
2021/08/23	9	118.11	4	119.25	120.50	5	6,736	0.07%
2021/08/16	0	0.00	1	112.50	109.50	-1	6,241	-0.02%
2021/08/13	0	0.00	1	116.50	114.00	-1	6,182	-0.02%
2021/08/12	2	116.25	3	118.17	118.00	-1	6,081	-0.02%
2021/08/10	1	116.50	0	0.00	116.50	1	5,885	0.02%
2021/08/09	4	117.25	6	117.58	114.50	-2	5,848	-0.03%
2021/08/06	1	116.00	0	0.00	115.00	1	5,721	0.02%
2021/08/05	2	116.25	1	117.00	117.00	1	5,650	0.02%
2021/08/03	2	112.75	0	0.00	113.00	2	5,592	0.04%
2021/08/02	0	0.00	2	118.00	115.50	-2	5,524	-0.04%
2021/07/30	2	117.00	0	118.00	112.50	2	5,486	0.04%
2021/07/29	1	116.50	0	0.00	116.00	1	5,454	0.02%
2021/07/28	1	108.00	6.1	113.33	112.50	-5.1	5,406	-0.09%
2021/07/27	1	129.00	1	123.50	119.50	0	5,337	0.00%
2021/07/26	2	133.25	2	130.75	132.00	0	5,253	0.00%
2021/07/23	6	133.83	7	134.07	129.50	-1	5,173	-0.02%
2021/07/22	10	133.95	13	133.00	131.50	-3	4,947	-0.06%
2021/07/20	6	125.17	0	0.00	127.50	6	4,721	0.13%
2021/07/19	2	130.75	2	133.25	131.00	0	4,649	0.00%
2021/07/16	0	0.00	1	127.50	127.00	-1	4,503	-0.02%
2021/07/15	0.1	114.50	2	120.50	122.50	-1.9	4,371	-0.04%
2021/07/14	10	123.60	5	125.90	119.00	5	4,266	0.12%
2021/07/13	10	124.94	7	123.07	120.50	3	3,932	0.08%
2021/07/12	1	120.00	3	123.83	124.50	-2	3,619	-0.06%
2021/07/09	4	107.00	5	111.00	113.50	-1	3,469	-0.03%
2021/07/08	2	102.25	2	103.50	103.50	0	3,171	0.00%
2021/07/07	3	103.17	3	104.67	103.00	0	3,111	0.00%
2021/07/06	3	101.30	3	100.60	99.80	0	2,974	0.00%
2021/07/05	1	101.50	3	104.17	107.00	-2	2,870	-0.07%
2021/07/02	7	96.56	8	97.24	97.50	-1	2,670	-0.04%
2021/07/01	0	0.00	27	95.44	92.00	-27	2,607	-1.04%
2021/06/30	70	98.49	39	96.97	96.20	31	2,543	1.22%
2021/06/29	0	0.00	22	95.06	96.80	-22	2,420	-0.91%
2021/06/28	0	0.00	1	94.80	94.40	-1	2,371	-0.04%
2021/06/25	21	96.86	48	98.56	96.50	-27	2,348	-1.15%
2021/06/24	61	95.08	22	93.10	94.80	39	2,157	1.81%
2021/06/23	1	87.00	4	87.53	89.40	-3	1,999	-0.15%
2021/06/22	12	85.93	1	85.90	85.20	11	1,883	0.58%
2021/06/21	1	84.70	0	0.00	83.60	1	1,760	0.06%
2021/06/17	1	80.70	1	80.10	79.80	0	1,690	0.00%
2021/06/10	0	0.00	1	76.60	77.50	-1	2,233	-0.04%
2021/06/03	0	0.00	5	77.20	76.50	-5	2,219	-0.23%
2021/06/01	0	0.00	2	76.60	76.80	-2	2,203	-0.09%
2021/05/14	1	62.00	0	0.00	61.40	1	2,206	0.05%
2021/05/13	0	0.00	1	63.10	63.00	-1	2,192	-0.05%
2021/05/12	2	62.35	0	0.00	65.10	2	2,188	0.09%
2021/05/11	3	69.87	2	69.80	68.50	1	2,176	0.05%
2021/05/05	1	72.70	0	0.00	71.90	1	2,152	0.05%
2021/05/04	1	73.90	0	0.00	74.00	1	2,146	0.05%
2021/04/29	1	82.70	3	82.70	81.20	-2	2,115	-0.09%
2021/04/28	2	84.10	0	0.00	83.40	2	2,119	0.09%
2021/04/26	6	84.10	3	84.80	83.10	3	2,226	0.13%
2021/04/23	2	79.90	2	80.80	81.00	0	2,171	0.00%
2021/04/22	1	79.50	1	81.00	77.90	0	2,149	0.00%
2021/04/13	1	81.00	0	0.00	78.80	1	2,146	0.05%
2021/04/07	0	0.00	1	78.50	78.30	-1	2,383	-0.04%
2021/03/30	0	0.00	10	78.00	78.50	-10	2,692	-0.37%
2021/03/29	0	0.00	12	76.57	76.70	-12	2,668	-0.45%
2021/03/26	6	73.37	0	0.00	73.70	6	2,651	0.23%
2021/03/25	2	73.80	0	0.00	73.80	2	2,651	0.08%
2021/03/24	2	73.80	4	75.03	75.10	-2	2,655	-0.08%
2021/03/23	5	76.44	1	75.70	73.30	4	2,663	0.15%
2021/03/22	5	77.88	8	78.10	77.40	-3	2,638	-0.11%
2021/03/19	16	80.35	2	81.40	78.20	14	2,620	0.53%
2021/03/18	1	78.20	1	79.00	81.40	0	2,258	0.00%
2021/03/17	4	74.50	0	0.00	74.00	4	2,115	0.19%
2021/03/02	1	73.30	1	74.00	70.90	0	2,357	0.00%
2021/02/19	1	71.00	0	0.00	71.10	1	2,485	0.04%
2021/02/17	2	69.90	1	69.80	69.80	1	2,474	0.04%
2021/02/01	0	0.00	1	65.90	66.50	-1	2,427	-0.04%
2021/01/25	0	0.00	3	68.90	70.00	-3	2,397	-0.13%
2021/01/22	1	70.90	0	0.00	70.00	1	2,379	0.04%
2021/01/20	3	72.03	0	0.00	69.90	3	2,331	0.13%
2021/01/19	1	74.70	2	74.90	74.50	-1	2,258	-0.04%
2021/01/18	1	72.90	2	72.70	72.60	-1	2,104	-0.05%
2021/01/14	1	71.50	0	0.00	72.50	1	2,039	0.05%
2021/01/12	3	70.37	0	0.00	69.70	3	1,993	0.15%
2021/01/11	0	0.00	2	72.25	72.50	-2	1,965	-0.10%
2021/01/08	2	70.95	0	0.00	69.90	2	1,932	0.10%
2021/01/07	0	0.00	2	70.85	71.30	-2	1,906	-0.10%
2021/01/04	0	0.00	1	79.40	75.80	-1	1,748	-0.06%
2020/12/31	6	75.37	25	75.36	75.80	-19	1,645	-1.15%
2020/12/30	4	76.70	1	76.50	72.90	3	1,544	0.19%
2020/12/29	1	72.00	0	0.00	72.00	1	1,433	0.07%
2020/12/28	18	75.54	6	74.63	74.80	12	1,366	0.88%
2020/12/25	1	70.10	1	70.10	70.10	0	1,149	0.00%
2020/12/24	1	63.40	1	62.90	63.80	0	1,051	0.00%
2020/12/11	5	65.96	4	66.00	66.30	1	946	0.11%
2020/12/10	0	0.00	1.2	66.95	66.30	-1.2	908	-0.13%
2020/12/09	1	69.50	0	0.00	69.60	1	871	0.11%
2020/12/08	1	65.50	2	67.85	67.90	-1	756	-0.13%
2020/12/07	0	0.00	1	60.20	61.80	-1	671	-0.15%
2020/12/04	0	0.00	1	56.50	57.40	-1	616	-0.16%
2020/12/02	0	0.00	1	56.20	55.80	-1	588	-0.17%
2020/11/30	1	56.90	0	0.00	57.70	1	556	0.18%
2020/11/27	2	55.85	1	56.70	56.20	1	504	0.20%
2020/11/26	0	0.00	2	53.20	53.90	-2	470	-0.43%
2020/11/25	1	51.00	0	0.00	51.00	1	438	0.23%
2020/11/24	1	52.70	27	53.90	51.80	-26	427	-6.08%
2020/11/23	18	54.86	0	0.00	54.40	18	403	4.46%
2020/11/20	14	54.87	5	55.40	55.00	9	385	2.34%
2020/11/19	1	52.00	0	0.00	54.30	1	310	0.32%
2020/10/28	0	0.00	1	45.35	45.45	-1	176	-0.57%
2020/10/16	0	0.00	3	45.98	46.00	-3	189	-1.58%
2020/09/24	2	44.63	1	46.60	44.00	1	228	0.44%
2020/09/23	2	45.55	0	0.00	45.40	2	231	0.86%
2020/09/17	0	0.00	3	44.70	44.90	-3	244	-1.23%
2020/09/16	1	44.05	2	44.68	43.95	-1	242	-0.41%
2020/09/10	1	44.05	2	44.40	44.40	-1	242	-0.41%
2020/09/09	2	43.53	2	44.38	44.30	0	242	0.00%
2020/09/01	1	44.10	0	0.00	43.35	1	257	0.39%
2020/08/31	1	44.65	1	45.20	44.30	0	257	0.00%
2020/08/28	0	0.00	2	44.73	44.55	-2	290	-0.69%
2020/08/27	1	43.55	7	44.05	44.25	-6	338	-1.77%
2020/08/26	0	0.00	2	43.30	43.10	-2	334	-0.60%
2020/08/13	1	41.05	0	0.00	41.10	1	341	0.29%
2020/08/12	0	0.00	1	42.30	41.50	-1	341	-0.29%
2020/08/11	2	41.80	1	42.40	41.80	1	342	0.29%
2020/08/10	1	41.65	0	0.00	42.10	1	344	0.29%
2020/08/07	4	42.49	0	0.00	42.15	4	351	1.14%
2020/08/06	3	43.02	0	0.00	42.80	3	352	0.85%
2020/08/05	2	43.00	0	0.00	42.70	2	357	0.56%
2020/08/03	0	0.00	7	44.97	44.95	-7	366	-1.91%
2020/07/27	2	44.03	0	0.00	44.00	2	383	0.52%
2020/07/21	5	46.30	0	0.00	46.20	5	388	1.29%
2020/07/16	0	0.00	2	46.15	46.00	-2	391	-0.51%
2020/07/01	0	0.00	2	48.05	47.80	-2	439	-0.45%
2020/06/29	0	0.00	1	46.35	46.35	-1	435	-0.23%
2020/06/24	2	47.28	3	47.50	48.05	-1	426	-0.23%
2020/06/22	2	45.40	0	0.00	45.30	2	389	0.51%
2020/06/18	0	0.00	5	45.31	45.65	-5	398	-1.25%
2020/06/17	0	0.00	2	44.83	44.65	-2	400	-0.50%
2020/06/12	0	0.00	2	43.65	44.45	-2	420	-0.48%
2020/06/04	2	46.05	1	46.00	46.00	1	442	0.23%
2020/06/03	7	46.31	14	46.43	47.15	-7	412	-1.70%
2020/05/21	1	43.30	0	0.00	43.30	1	378	0.26%
2020/05/14	5	43.09	1	41.90	41.90	4	381	1.05%
2020/05/13	1	44.00	0	0.00	44.00	1	383	0.26%
2020/05/12	3	44.22	0	0.00	44.60	3	384	0.78%
2020/05/07	0	0.00	1	44.65	44.60	-1	379	-0.26%
2020/05/06	3	44.27	0	0.00	43.70	3	380	0.79%
2020/05/05	1	44.10	4	44.30	44.15	-3	386	-0.78%
2020/05/04	2	44.15	0	0.00	43.95	2	388	0.52%
2020/04/30	4	44.70	7	44.91	45.20	-3	395	-0.76%
2020/04/29	3	43.73	4	43.66	43.95	-1	396	-0.25%
2020/04/28	1	42.50	2	42.90	42.95	-1	399	-0.25%
2020/04/23	1	42.05	0	0.00	41.60	1	478	0.21%
2020/04/21	2	42.83	0	0.00	41.25	2	561	0.36%
2020/04/20	0	0.00	4	43.78	43.80	-4	562	-0.71%
2020/04/17	6	43.68	4	44.25	43.35	2	568	0.35%
2020/04/16	3	42.92	2	43.40	43.35	1	571	0.17%
2020/04/15	3	43.07	0	0.00	43.00	3	592	0.51%
2020/04/14	0	0.00	1	42.45	42.65	-1	628	-0.16%
2020/04/13	1	41.60	0	0.00	41.45	1	645	0.15%
2020/04/09	6	43.57	1	43.90	42.50	5	716	0.70%
2020/04/08	3	42.88	3	41.30	42.90	0	763	0.00%
2020/03/27	0	0.00	1	38.65	38.00	-1	755	-0.13%
2020/03/26	2	37.73	3	38.03	37.70	-1	751	-0.13%
2020/03/25	2	37.53	1	38.00	37.90	1	751	0.13%
2020/03/20	0	0.00	1	37.15	37.35	-1	739	-0.14%
2020/03/19	0	0.00	4	35.63	34.05	-4	736	-0.54%
2020/03/13	1	43.30	0	0.00	44.20	1	718	0.14%
2020/03/09	3	52.57	0	0.00	51.50	3	699	0.43%
2020/03/03	1	55.30	0	0.00	54.60	1	711	0.14%
2020/03/02	0	0.00	21	53.04	53.60	-21	718	-2.92%
2020/02/26	2	57.50	4	57.88	57.10	-2	723	-0.28%
2020/02/25	3	55.93	0	0.00	55.70	3	728	0.41%
2020/02/20	0	0.00	5	59.30	58.70	-5	769	-0.65%
2020/02/18	1	58.90	0	0.00	58.40	1	795	0.13%
2020/02/17	5	60.20	0	0.00	59.50	5	794	0.63%
2020/02/12	2	59.75	1	59.80	59.80	1	795	0.13%
2020/02/07	2	60.20	0	0.00	60.00	2	795	0.25%
2020/02/06	0	0.00	2	61.75	61.70	-2	795	-0.25%
2020/02/05	1	60.10	1	61.50	60.10	0	795	0.00%
2020/02/03	1	60.70	0	0.00	60.70	1	816	0.12%
2020/01/31	7	64.91	1	64.20	64.20	6	814	0.74%
2020/01/30	4	65.88	0	0.00	65.00	4	816	0.49%
2020/01/20	0	0.00	2	72.20	72.20	-2	797	-0.25%
2020/01/17	0	0.00	1	73.00	73.70	-1	774	-0.13%
2020/01/15	3	73.20	1	72.30	72.10	2	709	0.28%
2020/01/13	1	69.60	0	0.00	68.50	1	638	0.16%
2020/01/10	0	0.00	1	69.50	69.10	-1	635	-0.16%
2020/01/09	0	0.00	4	71.00	71.00	-4	620	-0.65%
2020/01/08	0	0.00	3	72.53	72.30	-3	593	-0.51%
2020/01/07	2	71.55	1	72.00	72.20	1	552	0.18%
2020/01/06	0	0.00	1	71.90	71.60	-1	528	-0.19%
2020/01/03	6	71.17	5	71.42	71.10	1	514	0.19%
2020/01/02	4	69.23	14	70.99	71.30	-10	453	-2.21%
2019/12/31	0	0.00	3	64.57	64.90	-3	377	-0.79%
2019/12/27	0	0.00	2	63.45	62.90	-2	367	-0.54%
2019/12/24	0	0.00	3	63.13	63.00	-3	363	-0.83%
2019/12/23	0	0.00	1	62.60	62.30	-1	355	-0.28%
2019/12/20	1	63.10	3	62.83	62.60	-2	355	-0.56%
2019/12/19	1	62.10	0	0.00	62.10	1	353	0.28%
2019/12/18	0	0.00	4	62.83	62.80	-4	353	-1.13%
2019/12/17	0	0.00	2	61.80	61.90	-2	350	-0.57%
2019/12/13	2	61.55	1	62.90	61.00	1	347	0.29%
2019/12/12	1	62.00	0	0.00	62.40	1	344	0.29%
2019/12/11	1	63.10	0	0.00	62.60	1	342	0.29%
2019/12/04	1	62.60	0	0.00	63.20	1	323	0.31%
2019/12/02	4	63.43	0	0.00	63.80	4	318	1.26%
2019/11/29	1	64.30	5	64.24	64.50	-4	313	-1.28%
2019/11/27	1	64.90	0	0.00	64.20	1	300	0.33%
2019/11/25	1	63.60	1	63.30	62.90	0	297	0.00%
2019/11/22	0	0.00	2	64.70	64.60	-2	289	-0.69%
2019/11/21	3	64.83	7	65.10	65.20	-4	279	-1.43%
2019/11/20	6	64.80	1	65.20	65.20	5	264	1.89%
2019/11/19	7	64.76	5	65.80	64.50	2	250	0.80%
2019/11/18	11	63.59	5	63.58	64.00	6	225	2.66%
2019/11/13	1	60.60	1	61.40	60.60	0	192	0.00%
2019/11/07	4	59.00	5	57.80	58.20	-1	173	-0.57%
2019/11/06	1	60.60	1	61.30	60.00	0	170	0.00%
2019/11/05	14	60.61	0	0.00	60.20	14	167	8.36%
2019/11/04	5	62.10	0	0.00	61.40	5	169	2.96%
2019/11/01	7	61.20	0	0.00	61.40	7	158	4.42%
2019/10/31	10	57.52	0	0.00	60.10	10	141	7.05%
2019/09/27	0	0.00	1	55.80	55.70	-1	118	-0.84%
2019/07/22	1	65.70	0	0.00	66.40	1	82	1.21%
2019/07/19	1	64.80	0	0.00	65.50	1	74	1.33%
2019/07/10	0	0.00	1	62.50	62.90	-1	67	-1.47%
2019/05/17	0	0.00	3	64.30	64.30	-3	112	-2.66%
2019/05/10	0	0.00	1	65.30	65.80	-1	116	-0.86%
2019/04/30	1	65.50	0	0.00	65.50	1	117	0.85%
2019/04/25	1	67.10	2	66.90	66.90	-1	113	-0.88%
2019/04/22	0	0.00	2	68.70	68.80	-2	114	-1.74%
2019/04/18	2	68.00	0	0.00	68.40	2	116	1.72%
2019/04/12	1	68.80	0	0.00	68.60	1	118	0.84%
2019/03/29	1	69.70	0	0.00	69.80	1	107	0.93%
2019/03/28	2	70.10	0	0.00	70.60	2	107	1.86%
2019/03/27	0	0.00	3	68.70	69.00	-3	95	-3.14%
2019/03/20	0	0.00	1	69.90	69.80	-1	93	-1.07%
2019/03/12	0	0.00	1	68.00	68.10	-1	88	-1.13%
2019/03/07	2	68.80	0	0.00	68.30	2	90	2.22%
2019/03/04	2	70.00	0	0.00	70.00	2	90	2.21%
2019/02/15	1	70.70	0	0.00	70.70	1	79	1.25%
2019/02/13	1	69.20	0	0.00	69.60	1	76	1.30%
2018/11/21	1	71.70	0	0.00	71.20	1	218	0.46%
2018/10/24	2	70.00	0	0.00	69.50	2	235	0.85%
2018/10/23	1	72.70	0	0.00	70.80	1	236	0.42%
2018/10/22	0	0.00	1	73.90	73.00	-1	235	-0.42%
2018/10/16	0	0.00	1	68.40	68.40	-1	228	-0.44%
2018/10/05	0	0.00	1	74.20	76.00	-1	216	-0.46%
2018/10/04	1	74.20	0	0.00	73.00	1	200	0.50%
2018/09/28	1	76.80	0	0.00	77.50	1	196	0.51%
2018/09/27	0	0.00	1	74.50	76.10	-1	191	-0.52%
2018/09/26	0	0.00	1	75.80	76.00	-1	190	-0.52%
2018/09/21	2	77.15	0	0.00	77.00	2	188	1.06%
2018/09/20	0	0.00	2	76.45	76.30	-2	184	-1.08%
2018/09/12	0	0.00	5	72.34	74.00	-5	187	-2.67%
2018/08/07	1	81.40	0	0.00	81.50	1	392	0.25%
2018/08/01	1	78.40	0	0.00	79.00	1	395	0.25%
2018/07/20	1	78.40	0	0.00	79.50	1	420	0.24%
2018/07/05	0	0.00	4	81.40	79.30	-4	456	-0.88%
2018/07/02	2	81.30	0	0.00	81.10	2	466	0.43%
2018/06/29	3	82.07	0	0.00	81.70	3	470	0.64%
2018/06/28	1	80.80	0	0.00	81.00	1	471	0.21%
2018/06/19	1	86.00	0	0.00	84.60	1	470	0.21%
2018/06/15	1	88.80	2	89.30	88.50	-1	461	-0.22%
2018/06/14	15	94.25	11	91.36	90.70	4	450	0.89%
2018/06/13	1	90.00	0	0.00	88.40	1	364	0.27%
2018/05/17	0	0.00	1	80.40	81.00	-1	501	-0.20%
2018/04/10	1	93.00	1	91.60	92.00	0	832	0.00%
2018/04/09	1	92.50	1	91.90	91.80	0	921	0.00%
2018/03/23	1	88.70	0	0.00	88.60	1	1,336	0.07%
2018/03/22	1	90.70	0	0.00	90.50	1	1,332	0.08%
2018/03/19	0	0.00	1	92.30	91.10	-1	1,325	-0.08%
2018/03/16	0	0.00	4	92.00	92.00	-4	1,324	-0.30%
2018/03/15	1	91.70	1	91.60	92.50	0	1,323	0.00%
2018/03/14	0	0.00	3	94.17	92.00	-3	1,323	-0.23%
2018/03/13	8	99.95	5	99.50	94.40	3	1,307	0.23%
2018/03/12	0	0.00	1	94.50	95.00	-1	1,221	-0.08%
2018/03/02	1	91.90	0	0.00	92.20	1	1,200	0.08%
2018/02/22	0	0.00	1	91.00	91.60	-1	1,202	-0.08%
2018/02/07	0	0.00	1	86.10	86.10	-1	1,254	-0.08%
2018/02/06	1	81.10	0	0.00	81.60	1	1,269	0.08%
2018/02/05	0	0.00	1	87.10	87.60	-1	1,264	-0.08%
2018/01/31	0	0.00	1	88.80	89.40	-1	1,295	-0.08%
2018/01/16	0	0.00	2	92.50	91.10	-2	1,437	-0.14%
2018/01/08	1	91.60	1	89.00	88.70	0	1,469	0.00%
2018/01/05	6	95.77	0	0.00	92.00	6	1,437	0.42%
2018/01/04	1	99.20	0	0.00	98.40	1	1,400	0.07%
2018/01/03	2	99.30	1	98.60	98.80	1	1,381	0.07%