豐祥-KY (5288)-元大-和平券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
191.0
漲跌
▲1.0
漲幅
+0.53%
成交量
26張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	192.63	0	0.00	193.50	0	64	0.06%
2024/04/15	0.2	193.75	0	0.00	192.50	0.2	63	0.28%
2024/04/12	0.1	194.00	0	0.00	193.00	0.1	64	0.13%
2024/04/09	1	196.50	0	0.00	194.00	1	63	1.57%
2024/03/28	1	197.50	0	0.00	197.50	1	63	1.59%
2024/03/26	1	197.00	0	0.00	197.50	1	62	1.60%
2024/03/22	1	197.50	0	0.00	198.00	1	59	1.68%
2024/03/15	1	184.50	0	0.00	184.50	1	48	2.07%
2024/03/08	0.1	179.50	0	0.00	179.50	0.1	46	0.21%
2023/10/11	0	0.00	1	173.00	173.00	-1	71	-1.40%
2023/08/01	1	180.00	0	0.00	181.00	1	125	0.80%
2023/07/27	0	0.00	12	175.00	175.50	-12	124	-9.66%
2023/07/20	0	0.00	14	178.11	179.50	-14	105	-13.27%
2023/05/19	0	0.00	3	193.51	195.50	-3	117	-2.57%
2023/05/18	1	194.53	2	193.00	196.00	-1	110	-0.89%
2023/05/16	8	187.13	0	0.00	188.00	8	100	7.94%
2023/04/24	1	174.00	0	0.00	172.50	1	97	1.03%
2023/04/21	1	172.00	0	0.00	170.00	1	97	1.02%
2023/04/18	0	0.00	2	178.50	177.00	-2	95	-2.10%
2023/04/13	1	181.00	0	0.00	180.00	1	100	1.00%
2023/03/09	1	184.00	0	0.00	183.00	1	120	0.83%
2023/03/08	0	0.00	2	181.50	183.00	-2	120	-1.66%
2023/03/06	2	187.00	1	185.00	185.50	1	119	0.83%
2023/03/01	1	177.00	0	0.00	176.00	1	106	0.94%
2023/02/16	2	176.50	0	0.00	176.00	2	124	1.60%
2023/02/06	0	0.00	1	178.00	179.00	-1	143	-0.70%
2023/01/12	0	0.00	4	167.50	165.00	-4	154	-2.59%
2023/01/05	1	169.50	0	0.00	168.50	1	172	0.58%
2022/12/30	1	164.50	0	0.00	164.00	1	178	0.56%
2022/12/26	1	156.50	0	0.00	156.50	1	192	0.52%
2022/12/14	0	0.00	1	167.00	167.50	-1	204	-0.49%
2022/12/12	0	0.00	2	170.50	170.50	-2	199	-1.00%
2022/11/29	1	170.00	0	0.00	170.00	1	207	0.48%
2022/11/14	1	167.00	0	0.00	167.50	1	194	0.52%
2022/10/18	1	176.00	0	0.00	175.00	1	165	0.60%
2022/10/07	0	0.00	1	180.50	185.00	-1	136	-0.73%
2022/10/06	0	0.00	2	182.75	182.50	-2	134	-1.48%
2022/10/05	20	183.48	0	0.00	183.50	20	130	15.30%
2022/10/04	0	0.00	2	183.75	184.00	-2	126	-1.58%
2022/10/03	2	174.50	0	0.00	176.00	2	117	1.70%
2022/09/14	1	175.00	0	0.00	174.00	1	95	1.04%
2022/09/13	1	174.50	0	0.00	175.50	1	90	1.10%
2022/08/17	1	162.50	0	0.00	163.50	1	100	0.99%
2022/06/28	0	0.00	1	171.50	175.00	-1	84	-1.19%
2022/06/23	1	162.00	1	163.00	165.50	0	77	0.00%
2022/06/22	1	163.00	1	165.50	166.50	0	76	0.00%
2022/06/20	1	170.00	0	0.00	169.00	1	74	1.35%
2022/06/16	0	0.00	1	172.00	170.00	-1	71	-1.39%
2022/06/15	1	174.00	4	172.75	171.50	-3	69	-4.31%
2022/06/10	3	166.00	1	168.00	168.00	2	64	3.10%
2022/06/09	0	0.00	1	160.00	163.50	-1	60	-1.66%
2022/05/05	0	0.00	1	151.50	151.00	-1	55	-1.80%
2022/04/07	2	150.00	0	0.00	149.50	2	58	3.44%
2022/03/28	1	153.50	0	0.00	153.00	1	65	1.53%
2022/02/17	0	0.00	7	154.07	155.00	-7	65	-10.73%
2022/01/07	0	0.00	1	151.00	152.50	-1	78	-1.27%
2021/12/29	3	153.17	0	0.00	153.50	3	81	3.69%
2021/12/28	1	144.00	0	0.00	144.00	1	77	1.30%
2021/12/22	0	0.00	1	146.50	147.50	-1	78	-1.28%
2021/12/20	0	0.00	1	144.50	144.00	-1	78	-1.27%
2021/12/02	0	0.00	15	143.20	141.00	-15	80	-18.63%
2021/11/23	0	0.00	1	147.50	149.50	-1	76	-1.31%
2021/11/03	2	159.00	0	0.00	158.50	2	83	2.39%
2021/10/25	1	152.50	0	0.00	160.00	1	82	1.22%
2021/10/21	2	154.50	0	0.00	154.00	2	81	2.46%
2021/10/20	0	0.00	5	142.00	148.50	-5	80	-6.24%
2021/09/13	0	0.00	2	142.75	142.00	-2	134	-1.48%
2021/08/16	3	147.50	0	0.00	147.00	3	146	2.05%
2021/08/11	0	0.00	4	149.50	150.00	-4	145	-2.74%
2021/07/22	0	0.00	2	158.00	161.00	-2	182	-1.09%
2021/07/20	0	0.00	15	155.40	155.00	-15	189	-7.92%
2021/07/14	1	159.00	0	0.00	159.00	1	191	0.52%
2021/07/05	3	169.17	0	0.00	168.50	3	194	1.54%
2021/06/24	0	0.00	1	175.00	174.00	-1	184	-0.54%
2021/06/11	3	145.67	0	0.00	146.00	3	172	1.74%
2021/05/11	2	147.00	0	0.00	149.00	2	209	0.96%
2021/05/10	0	0.00	2	152.50	152.00	-2	211	-0.95%
2021/05/06	0	0.00	2	156.25	155.00	-2	223	-0.90%
2021/05/04	1	159.50	0	0.00	156.00	1	234	0.43%
2021/04/28	2	153.50	0.1	154.00	155.00	1.9	220	0.86%
2021/03/18	0.1	144.00	0	0.00	144.50	0.1	195	0.05%
2021/03/10	1	130.50	0	0.00	128.00	1	182	0.55%
2021/03/08	1	133.50	0	0.00	134.00	1	181	0.55%
2021/03/04	4	136.25	14	135.36	134.50	-10	180	-5.54%
2021/02/01	0	0.00	20	127.23	128.00	-20	156	-12.80%
2021/01/29	0	0.00	21	127.62	125.00	-21	153	-13.67%
2021/01/28	0	0.00	20	126.20	125.00	-20	151	-13.20%
2021/01/25	0	0.00	1	115.50	115.00	-1	143	-0.70%
2021/01/05	1	114.00	0	0.00	117.00	1	137	0.73%
2020/12/10	1	109.00	2	108.25	109.50	-1	146	-0.68%
2020/12/07	2	111.25	0	0.00	111.00	2	149	1.34%
2020/11/19	10	106.00	0	0.00	107.00	10	220	4.54%
2020/11/18	12	105.00	0	0.00	106.00	12	246	4.87%
2020/11/17	2	104.50	0	0.00	105.00	2	272	0.73%
2020/11/05	20	101.50	0	0.00	101.00	20	328	6.09%
2020/10/20	0	0.00	10	97.70	98.10	-10	384	-2.60%
2020/10/08	0	0.00	4	99.90	100.00	-4	421	-0.95%
2020/09/25	0	0.00	1	98.40	95.00	-1	440	-0.23%
2020/09/24	0	0.00	0	97.90	97.60	0	443	0.00%
2020/09/23	0	0.00	0.1	101.00	100.50	-0.1	442	-0.02%
2020/09/22	0	0.00	2.2	101.46	101.50	-2.2	440	-0.49%
2020/09/10	3	105.33	0	0.00	105.00	3	441	0.68%
2020/09/04	0	0.00	3	111.67	112.50	-3	442	-0.68%
2020/09/03	0	0.00	1	114.00	114.00	-1	434	-0.23%
2020/09/02	0	0.00	2	114.00	114.00	-2	437	-0.46%
2020/09/01	9	115.72	0	0.00	114.50	9	436	2.06%
2020/08/31	1	118.00	3	119.00	118.50	-2	441	-0.45%
2020/08/27	0	0.00	4	118.00	118.00	-4	434	-0.92%
2020/08/25	1	111.00	1	114.00	114.00	0	409	0.00%
2020/08/24	10	112.60	0	0.00	112.50	10	399	2.50%
2020/08/21	3	108.17	1	107.50	107.50	2	375	0.53%
2020/08/19	1	104.50	4	104.88	102.00	-3	341	-0.88%
2020/08/18	4	102.25	2	103.25	105.00	2	313	0.64%
2020/08/12	0	0.00	1	101.50	102.00	-1	313	-0.32%
2020/08/11	1	102.00	1	102.00	99.40	0	311	0.00%
2020/08/10	1	100.50	2	100.25	100.50	-1	306	-0.33%
2020/08/06	2	99.10	0	0.00	97.40	2	311	0.64%
2020/08/05	2	98.45	2	99.45	100.00	0	315	0.00%
2020/07/28	1	98.00	1	94.30	94.30	0	365	0.00%
2020/07/27	0	0.00	1	98.00	98.00	-1	361	-0.28%
2020/07/24	3	105.50	1	102.00	102.00	2	358	0.56%
2020/07/23	4	104.63	2	107.75	109.50	2	335	0.60%
2020/07/22	1	100.50	0	0.00	99.80	1	311	0.32%
2020/06/18	0	0.00	1	97.00	96.80	-1	359	-0.28%
2020/06/05	1	103.00	0	0.00	103.50	1	356	0.28%
2020/05/08	1	101.50	1	102.00	102.00	0	261	0.00%
2020/04/21	1	93.00	0	0.00	92.60	1	193	0.52%
2020/04/07	2	88.00	0	0.00	89.20	2	139	1.44%
2020/03/18	0.1	93.00	0	0.00	92.10	0.1	95	0.09%
2020/03/17	0.2	93.80	0	0.00	93.50	0.2	94	0.19%
2020/03/16	7	99.96	0	0.00	97.00	7	90	7.73%
2020/03/13	4	102.00	0	0.00	101.50	4	88	4.53%
2020/03/12	6	111.00	0	0.00	111.50	6	84	7.14%
2020/03/10	2	112.50	0	0.00	119.50	2	81	2.44%
2020/03/03	0	0.00	1	121.50	121.50	-1	79	-1.26%
2020/02/26	0	0.00	7	122.07	121.50	-7	76	-9.12%
2020/01/30	1	120.00	0	0.00	113.50	1	80	1.24%
2020/01/10	2	117.50	0	0.00	118.00	2	76	2.60%
2020/01/03	1	120.00	0	0.00	121.00	1	83	1.19%
2019/12/30	1	121.50	0	0.00	121.50	1	93	1.07%
2019/10/18	1	122.00	0	0.00	122.00	1	191	0.52%
2019/10/09	2	116.50	0	0.00	120.00	2	211	0.94%
2019/10/08	2	120.50	0	0.00	118.50	2	209	0.96%
2019/10/07	16	123.50	0	0.00	121.50	16	209	7.63%
2019/10/02	4	124.50	0	0.00	125.50	4	224	1.78%
2019/09/27	1	126.00	0	0.00	126.50	1	229	0.44%
2019/08/29	6	127.50	0	0.00	128.00	6	330	1.82%
2019/08/26	11	128.00	0	0.00	128.00	11	364	3.02%
2019/08/21	1	130.00	0	0.00	130.00	1	385	0.26%
2019/08/20	1	130.50	0	0.00	130.00	1	393	0.25%
2019/08/15	0	0.00	75	133.83	139.00	-75	402	-18.63%
2019/08/14	0	0.00	2	136.00	136.00	-2	397	-0.50%
2019/08/13	0	0.00	5	133.50	133.00	-5	397	-1.26%
2019/08/06	0	0.00	1	131.00	131.50	-1	418	-0.24%
2019/07/26	0	0.00	8	135.06	135.50	-8	450	-1.78%
2019/07/19	1	128.00	2	130.00	128.50	-1	448	-0.22%
2019/07/18	1	129.00	10	129.50	129.00	-9	449	-2.00%
2019/07/16	1	132.50	0	0.00	132.00	1	466	0.21%
2019/06/28	8	127.50	0	0.00	131.00	8	524	1.52%
2019/06/27	1	130.50	0	0.00	130.00	1	524	0.19%
2019/06/24	1	133.50	6	133.00	134.00	-5	528	-0.95%
2019/06/06	2	125.00	0	0.00	126.00	2	566	0.35%
2019/06/05	4	131.75	0	0.00	132.00	4	555	0.72%
2019/05/31	0	0.00	1	140.50	142.00	-1	547	-0.18%
2019/05/29	1	151.50	0	0.00	143.50	1	575	0.17%
2019/05/24	0	0.00	13	150.04	150.00	-13	655	-1.98%
2019/04/16	0	0.00	5	154.50	155.00	-5	1,067	-0.47%
2019/04/15	0	0.00	17	154.50	154.00	-17	1,089	-1.56%
2019/04/10	0	0.00	1	147.50	145.50	-1	1,075	-0.09%
2019/04/03	1	137.00	0	0.00	139.00	1	1,074	0.09%
2019/03/26	5	130.00	0	0.00	131.50	5	1,223	0.41%
2019/03/25	2	130.50	0	0.00	129.50	2	1,236	0.16%
2019/03/22	4	131.00	0	0.00	133.50	4	1,253	0.32%
2019/03/21	2	129.00	0	0.00	129.00	2	1,269	0.16%
2019/03/15	10	135.50	0	0.00	135.00	10	1,410	0.71%
2019/03/14	5	132.60	0	0.00	133.50	5	1,417	0.35%
2019/03/13	20	134.65	0	0.00	135.50	20	1,418	1.41%
2019/03/12	15	135.00	0	0.00	133.00	15	1,444	1.04%
2019/03/11	11	135.32	0	0.00	133.00	11	1,445	0.76%
2019/03/08	2	135.00	0	0.00	138.50	2	1,438	0.14%
2019/03/07	7	136.29	0	0.00	136.00	7	1,432	0.49%
2019/03/06	10	139.00	0	0.00	142.50	10	1,423	0.70%
2019/03/04	2	141.00	0	0.00	141.00	2	1,397	0.14%
2019/02/26	0	0.00	2	143.00	142.50	-2	1,352	-0.15%
2019/02/25	30	145.72	2	140.50	143.50	28	1,328	2.11%
2019/02/22	3	135.50	1	142.50	135.00	2	1,267	0.16%
2019/02/21	4	135.13	3	138.33	141.00	1	1,218	0.08%
2019/02/19	2	131.50	2	130.50	128.00	0	1,148	0.00%
2019/01/29	2	122.00	3	121.83	123.00	-1	1,040	-0.10%
2019/01/24	1	116.00	0	0.00	116.50	1	997	0.10%
2019/01/21	0	0.00	6	119.00	122.00	-6	955	-0.63%
2019/01/17	7	131.14	6	125.50	125.50	1	910	0.11%
2019/01/07	8	119.19	2	118.50	120.00	6	673	0.89%
2018/12/24	0	0.00	1	123.50	118.50	-1	554	-0.18%
2018/12/19	1	117.00	0	0.00	115.00	1	444	0.22%
2018/10/11	0	0.00	1	87.30	85.80	-1	54	-1.82%
2018/09/10	0	0.00	2	88.35	86.80	-2	59	-3.35%
2018/08/06	1	94.00	0	0.00	94.00	1	61	1.63%
2018/08/03	1	89.80	0	0.00	91.60	1	57	1.75%
2018/03/23	0	0.00	10	86.40	86.60	-10	193	-5.18%
2018/02/06	3	82.80	0	0.00	81.40	3	216	1.38%
2018/01/30	2	84.20	0	0.00	84.10	2	221	0.90%
2018/01/18	1	85.90	0	0.00	86.50	1	227	0.44%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音