士開 (5324)-元大-和平券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.65
漲跌
▲0.30
漲幅
+2.09%
成交量
1,461張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	14.75	0	0.00	14.65	2	2,029	0.10%
2024/05/30	2	14.35	0	0.00	14.35	2	2,011	0.10%
2024/05/29	3	14.25	0	0.00	14.50	3	1,997	0.15%
2024/05/28	1	14.60	0	0.00	14.45	1	1,972	0.05%
2024/05/27	3	14.52	0	0.00	14.55	3	1,959	0.15%
2024/05/15	2	13.78	0	0.00	13.75	2	1,607	0.12%
2024/05/14	0	0.00	1	13.95	13.85	-1	1,604	-0.06%
2024/04/26	2	15.30	0	0.00	15.20	2	1,214	0.16%
2024/04/25	1	15.55	0	0.00	15.55	1	1,174	0.09%
2024/04/16	2	13.20	1	13.40	13.25	1	833	0.12%
2024/04/11	0	0.00	1	13.55	13.35	-1	719	-0.14%
2024/04/10	1	13.05	0	0.00	13.20	1	691	0.14%
2024/04/02	0	0.00	1	12.85	13.00	-1	482	-0.21%
2024/04/01	0	0.00	5	12.40	12.90	-5	449	-1.11%
2024/03/29	5	12.06	2	11.95	11.85	3	407	0.74%
2024/03/28	2	11.63	0	0.00	11.95	2	396	0.50%
2024/03/22	0	0.00	30	11.08	11.05	-30	364	-8.23%
2024/03/19	15	10.80	0	0.00	10.80	15	428	3.50%
2024/03/18	15	10.85	0	0.00	10.90	15	510	2.94%
2024/03/14	0	0.00	5	11.00	10.95	-5	703	-0.71%
2024/03/13	0	0.00	5	10.95	10.90	-5	703	-0.71%
2024/03/11	5	10.85	0	0.00	10.90	5	704	0.71%
2024/03/08	0	0.00	5	11.15	10.90	-5	704	-0.71%
2024/03/07	0	0.00	25	11.20	11.50	-25	697	-3.58%
2024/03/06	0	0.00	16	10.83	10.80	-16	681	-2.35%
2024/03/05	5	10.80	37	10.86	10.80	-32	684	-4.67%
2024/03/04	5	10.80	2	10.90	10.80	3	682	0.44%
2024/03/01	20	10.85	0	0.00	10.80	20	678	2.95%
2024/02/29	0	0.00	28	10.94	10.90	-28	676	-4.14%
2024/02/27	0	0.00	4	11.03	10.95	-4	680	-0.59%
2024/02/26	0	0.00	3	11.23	11.15	-3	685	-0.44%
2024/02/21	0	0.00	4	11.41	11.40	-4	699	-0.57%
2024/02/20	0	0.00	3	11.37	11.30	-3	716	-0.42%
2024/02/19	0	0.00	32	11.48	11.55	-32	750	-4.27%
2024/02/16	0	0.00	2	11.00	10.85	-2	756	-0.26%
2024/02/05	0	0.00	7	10.96	10.95	-7	754	-0.93%
2024/02/02	0	0.00	4	10.94	10.95	-4	754	-0.53%
2024/02/01	0	0.00	5	10.83	10.85	-5	754	-0.66%
2024/01/31	0	0.00	9	10.82	10.80	-9	756	-1.19%
2024/01/30	0	0.00	1	10.80	10.80	-1	757	-0.13%
2024/01/29	5	10.80	7	10.83	10.80	-2	759	-0.26%
2024/01/19	4	10.90	0	0.00	10.85	4	765	0.52%
2024/01/17	2	10.80	0	0.00	10.80	2	766	0.26%
2024/01/12	4	11.15	2	11.28	11.20	2	765	0.26%
2024/01/11	5	11.20	0	0.00	11.20	5	766	0.65%
2024/01/09	5	11.20	5	11.20	11.25	0	804	0.00%
2024/01/04	0	0.00	5	11.20	11.20	-5	832	-0.60%
2023/12/29	0	0.00	5	11.41	11.35	-5	849	-0.59%
2023/12/28	1	11.40	0	0.00	11.35	1	867	0.12%
2023/12/27	0	0.00	9	11.45	11.45	-9	900	-1.00%
2023/12/26	2	11.60	0	0.00	11.60	2	989	0.20%
2023/12/22	2	12.05	6	12.10	11.90	-4	1,154	-0.35%
2023/12/21	20	11.98	0	0.00	12.00	20	1,183	1.69%
2023/12/20	40	11.91	0	0.00	11.85	40	1,257	3.18%
2023/12/19	12	11.93	1	11.85	12.25	11	1,239	0.89%
2023/12/18	22	12.35	0	0.00	12.35	22	1,223	1.80%
2023/12/15	0	0.00	31	12.75	12.45	-31	1,199	-2.58%
2023/12/14	6	12.20	0	0.00	12.25	6	1,175	0.51%
2023/12/13	32	12.70	0	0.00	12.40	32	1,147	2.79%
2023/12/12	42	12.06	0	0.00	13.10	42	1,061	3.96%
2023/12/11	24	12.06	0	0.00	12.30	24	982	2.44%
2023/11/29	0	0.00	16	11.25	11.20	-16	843	-1.90%
2023/11/17	5	11.55	0	0.00	11.30	5	807	0.62%
2023/11/14	0	0.00	1.9	10.53	10.55	-1.9	736	-0.26%
2023/11/09	2	10.65	0	0.00	10.60	2	729	0.27%
2023/11/07	1	10.75	0	0.00	10.80	1	734	0.14%
2023/11/06	3	10.78	0	0.00	10.75	3	741	0.40%
2023/11/02	1	10.75	2	10.70	10.65	-1	746	-0.13%
2023/11/01	2	10.75	0	0.00	10.70	2	742	0.27%
2023/10/31	1	10.80	0	0.00	10.65	1	742	0.13%
2023/10/27	1	10.85	0	0.00	10.95	1	748	0.13%
2023/10/03	0	0.00	1	11.35	11.35	-1	693	-0.14%
2023/10/02	6	11.94	0	0.00	11.90	6	662	0.91%
2023/06/19	0	0.00	1	11.60	11.45	-1	1,156	-0.09%
2023/06/07	0	0.00	1	11.70	11.45	-1	789	-0.13%
2023/05/29	0	0.00	1	10.00	9.99	-1	677	-0.15%
2023/05/26	1	10.00	0	0.00	9.98	1	662	0.15%
2023/05/23	1	10.60	1	10.55	10.50	0	583	0.00%
2023/05/19	2	11.35	0	0.00	11.80	2	440	0.45%
2023/03/22	2	9.10	0	0.00	9.03	2	72	2.78%
2022/06/02	0	0.00	12	9.24	9.29	-12	116	-10.31%
2022/05/19	2	9.49	0	0.00	9.59	2	118	1.69%
2022/05/18	1	9.55	0	0.00	9.59	1	118	0.85%
2022/05/17	0	0.00	1	9.58	9.60	-1	118	-0.84%
2022/05/16	2	9.56	0	0.00	9.56	2	112	1.78%
2022/05/13	1	9.56	0	0.00	9.59	1	110	0.91%
2022/05/09	1	9.55	1	9.53	9.49	0	103	0.00%
2022/05/06	2	9.45	0	0.00	9.55	2	100	1.99%
2022/04/26	1	9.15	0	0.00	9.22	1	100	0.99%
2022/04/19	1	9.29	0	0.00	9.31	1	104	0.96%
2022/04/15	2	9.28	0	0.00	9.32	2	105	1.89%
2022/04/14	1	9.28	0	0.00	9.31	1	109	0.92%
2021/10/13	0	0.00	2	9.30	9.33	-2	163	-1.22%
2021/09/28	0	0.00	0	9.32	9.55	0	123	0.00%
2021/08/27	2	10.33	0	0.00	10.40	2	87	2.27%
2020/09/18	0	0.00	1	10.25	10.20	-1	285	-0.35%
2020/09/16	0	0.00	1	10.50	10.50	-1	279	-0.36%
2020/09/04	0	0.00	2	10.50	11.75	-2	232	-0.86%
2020/09/03	2	10.60	0	0.00	11.10	2	209	0.95%
2020/09/01	0	0.00	1	10.50	10.20	-1	181	-0.55%
2020/08/31	1	10.00	0	0.00	10.45	1	165	0.60%
2020/08/27	1	10.05	5	9.98	9.90	-4	134	-2.97%
2020/08/26	5	9.90	0	0.00	9.95	5	120	4.16%
2020/07/09	0	0.00	1	8.15	8.16	-1	64	-1.55%
2020/07/06	0	0.00	1	8.08	8.15	-1	61	-1.62%
2020/06/22	2	7.99	0	0.00	8.00	2	62	3.22%
2020/05/11	0	0.00	0.2	8.35	8.35	-0.2	101	-0.18%
2020/04/22	0	0.00	0	7.67	7.68	0	115	0.00%
2020/04/08	0	0.00	0	7.72	7.73	0	119	-0.01%
2020/04/06	0	0.00	2	7.48	7.48	-2	121	-1.65%
2019/08/22	0	0.00	2	9.97	9.97	-2	210	-0.95%
2019/08/07	0	0.00	2	9.97	9.97	-2	214	-0.93%
2019/08/02	2	10.05	0	0.00	10.05	2	216	0.92%
2018/09/13	0	0.00	4	16.00	16.20	-4	678	-0.59%
2018/09/07	4	16.70	0	0.00	15.80	4	729	0.55%
2018/09/04	0	0.00	2	15.60	15.60	-2	778	-0.26%
2018/08/23	2	14.85	0	0.00	14.95	2	1,228	0.16%
2018/08/06	2	16.60	17	16.86	16.60	-15	1,937	-0.77%
2018/08/02	15	16.20	0	0.00	16.50	15	1,892	0.79%
2018/07/13	0	0.00	7	13.98	13.75	-7	1,715	-0.41%
2018/07/12	0	0.00	3	13.90	13.60	-3	1,714	-0.18%
2018/07/05	0	0.00	20	13.06	13.15	-20	1,720	-1.16%
2018/06/29	0	0.00	19	14.60	14.50	-19	1,736	-1.09%
2018/06/19	3	15.58	0	0.00	15.70	3	1,669	0.18%
2018/06/11	2	16.00	10	16.30	16.10	-8	1,554	-0.51%
2018/06/08	10	17.45	0	0.00	16.95	10	1,532	0.65%
2018/06/07	9	16.71	0	0.00	17.00	9	1,535	0.59%
2018/06/06	6	17.48	0	0.00	17.60	6	1,485	0.40%
2018/06/05	8	18.09	0	0.00	18.05	8	1,447	0.55%
2018/06/04	6	17.88	3	18.43	18.70	3	1,395	0.21%
2018/06/01	16	17.68	37	17.81	17.60	-21	1,299	-1.62%
2018/05/31	3	18.92	2	19.70	18.70	1	1,210	0.08%
2018/05/30	10	16.80	7	16.05	18.15	3	1,097	0.27%
2018/05/29	33	15.69	0	0.00	16.50	33	957	3.45%
2018/05/28	2	15.00	1	15.00	15.00	1	821	0.12%
2018/05/24	1	13.50	0	0.00	13.65	1	593	0.17%