• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1129.50128.50-0.119,5430.00%
2024/11/214131.234130.88130.00020,5550.00%
2024/11/2010.1131.0000.00131.5010.121,2390.05%
2024/11/196.1130.966.1131.05131.50021,9270.00%
2024/11/184123.755122.40122.50-123,3670.00%
2024/11/152125.751129.50126.50123,8030.00%
2024/11/142128.502131.00128.50024,7330.00%
2024/11/134132.755133.60130.50-125,0580.00%
2024/11/1217.1136.2617.1134.70133.50025,5070.00%
2024/11/116131.004131.50132.50225,8600.01%
2024/11/082129.753130.67129.50-126,1060.00%
2024/11/070.6129.0000.00130.000.626,4670.00%
2024/11/062.1127.262127.00127.000.126,8040.00%
2024/11/053.1129.463.1130.65127.50027,0120.00%
2024/11/047.2125.4919125.47125.00-11.827,257-0.04%
2024/11/011116.006121.33122.50-527,302-0.02%
2024/10/3000.001120.00120.00-127,8760.00%
2024/10/291119.5000.00119.50128,7200.00%
2024/10/280.2120.913122.00122.50-2.830,112-0.01%
2024/10/251.1121.950.2122.50121.500.930,6970.00%
2024/10/242.4126.963.3123.85124.00-0.931,6040.00%
2024/10/224131.641134.00130.50332,3870.01%
2024/10/211.3133.601134.00135.000.333,1160.00%
2024/10/1800.002.2132.09131.50-2.233,761-0.01%
2024/10/172130.252133.00133.00033,7640.00%
2024/10/164131.502133.25133.00233,8590.01%
2024/10/154.6132.027.2131.10130.00-2.633,997-0.01%
2024/10/145134.702.2136.18135.002.833,9820.01%
2024/10/1130.6141.9127139.28138.503.633,9930.01%
2024/10/0925.3143.048144.31138.0017.334,0360.05%
2024/10/0816154.6216154.16152.00033,9750.00%
2024/10/071152.004150.05155.00-333,827-0.01%
2024/10/041143.500.2143.50143.000.834,5470.00%
2024/10/012.1145.446145.25146.50-435,030-0.01%
2024/09/270.1143.7100.00143.500.136,6510.00%
2024/09/261143.492142.00141.50-137,7140.00%
2024/09/250.1143.782145.00143.50-1.937,8640.00%
2024/09/245141.2012.4140.08140.00-7.338,412-0.02%
2024/09/232148.000.2146.50146.501.839,4590.00%
2024/09/204.5147.733147.50147.501.539,6900.00%
2024/09/1936.3149.9136151.15151.000.339,8430.00%
2024/09/184146.632.2147.14143.001.839,6860.00%
2024/09/168148.509149.17149.50-139,7990.00%
2024/09/1324148.0217148.97148.50739,8040.02%
2024/09/1241.2148.4115147.60146.5026.239,4900.07%
2024/09/119.1138.4721.1137.49141.50-1238,906-0.03%
2024/09/1014.1135.8721134.52134.50-738,505-0.02%
2024/09/095140.805141.10142.00038,0490.00%
2024/09/0613141.9226.1141.56141.00-13.137,756-0.03%
2024/09/059.1142.733143.67138.006.137,0860.02%
2024/09/0417.4141.9426141.60141.00-8.636,640-0.02%
2024/09/0311.1147.667145.00144.504.135,8730.01%
2024/09/026150.0820150.90146.50-1435,188-0.04%
2024/08/3021.1150.8318151.47151.003.134,5820.01%
2024/08/2942.4152.5344.2153.99149.00-1.833,903-0.01%
2024/08/2850.2152.5517.3151.73151.503332,5360.10%
2024/08/2719138.9531.1142.77147.00-12.131,214-0.04%
2024/08/2641.4136.7321.1134.77134.0020.330,4110.07%
2024/08/236124.7344123.19130.00-3828,966-0.13%
2024/08/2227.1119.5917.3120.49118.509.928,0310.04%
2024/08/2132.2123.9620.1124.55126.0012.127,5120.04%
2024/08/2031.1119.1924.1121.94123.50726,8840.03%
2024/08/196117.008119.26121.00-225,742-0.01%
2024/08/1626.1107.8813.5109.02110.0012.625,4580.05%
2024/08/155101.9014102.19104.00-924,521-0.04%
2024/08/146.1101.685101.50100.501.124,1620.00%
2024/08/1311100.5318.596.55101.00-7.523,604-0.03%
2024/08/1215.194.55395.9094.3012.123,0620.05%
2024/08/09793.79994.8991.90-222,780-0.01%
2024/08/0811.292.581091.4990.401.222,3270.01%
2024/08/071289.861690.6091.60-421,969-0.02%
2024/08/061584.632385.8883.30-821,719-0.04%
2024/08/051389.01689.2088.20721,3160.03%
2024/08/0214.6101.8514103.4398.000.621,1000.00%
2024/08/0119.2106.6610104.50104.009.220,5280.04%
2024/07/3112.1110.9918.2108.08105.00-6.119,716-0.03%
2024/07/3014101.073797.16106.00-2318,299-0.13%
2024/07/2929.1106.1427101.0396.502.117,6520.01%
2024/07/2657100.9142.799.54103.5014.416,7190.09%
2024/07/232199.832898.8197.40-716,186-0.04%
2024/07/2253.298.614998.1696.904.215,8780.03%
2024/07/1925.299.392198.7698.304.215,1200.03%
2024/07/1800.00493.6592.90-414,500-0.03%
2024/07/17293.2500.0097.20214,4020.01%
2024/07/16494.98196.0094.00314,3300.02%
2024/07/15492.607.293.9092.60-3.214,229-0.02%
2024/07/12395.8600.0094.60314,1600.02%
2024/07/11598.121101.5098.00414,1490.03%
2024/07/106102.2524100.56101.00-1813,951-0.13%
2024/07/096101.9124100.3897.80-1813,653-0.13%
2024/07/0826111.5652101.56102.00-2613,310-0.20%
2024/07/0513105.8124105.38109.00-1112,623-0.09%
2024/07/0435.1101.121899.5599.2017.112,3310.14%
2024/07/0323100.582398.8098.20012,4070.00%
2024/07/022293.673593.5496.80-1311,772-0.11%
2024/07/012086.242687.8488.00-611,731-0.05%
2024/06/2823.178.802078.8880.003.111,9320.03%
2024/06/271978.62478.6877.501511,6970.13%
2024/06/26275.40975.4476.40-710,678-0.07%
2024/06/25668.8775.267.9369.50-69.210,503-0.66%
2024/06/245372.103269.4568.502110,3190.20%
2024/06/211169.8910.170.2970.400.99,8720.01%
2024/06/2011667.43867.2066.601089,5711.13% 大買/鉅額交易
2024/06/192565.4413.366.4164.0011.79,4020.12%
2024/06/1800.0011.663.0263.30-11.69,173-0.13%
2024/06/17360.93960.7260.10-68,970-0.07%
2024/06/141.258.3100.0057.601.29,1570.01%
2024/06/134.158.7600.0058.704.19,3420.04%
2024/06/120.158.3300.0057.700.19,3180.00%
2024/06/11156.00355.6355.10-29,361-0.02%
2024/06/07357.70358.3057.8009,4910.00%
2024/06/06559.42160.5057.9049,6460.04%
2024/06/0500.0016.157.9857.60-16.19,686-0.17%
2024/06/04961.03760.7459.2029,7270.02%
2024/05/3100.001.557.5557.30-1.59,713-0.02%
2024/05/30459.40158.5058.3039,7330.03%
2024/05/2900.00360.5760.60-39,708-0.03%
2024/05/28761.1000.0060.9079,6900.07%
2024/05/27761.06561.6661.4029,6210.02%
2024/05/2400.00258.7559.30-29,476-0.02%
2024/05/2314.658.4200.0057.1014.69,4320.15%
2024/05/22459.501059.6460.60-69,165-0.07%
2024/05/21554.1800.0055.1059,4690.05%
2024/05/16154.1000.0054.30110,8770.01%
2024/05/14152.80153.2052.80011,0280.00%
2024/05/130.154.3000.0053.500.111,0120.00%
2024/05/1000.00352.3752.90-310,958-0.03%
2024/05/09354.14156.4052.80210,9420.02%
2024/05/0800.00156.4055.70-110,899-0.01%
2024/05/0700.00155.8056.10-110,920-0.01%
2024/05/06157.10358.0055.50-210,943-0.02%
2024/05/02255.40255.5055.80010,9230.00%
2024/04/3000.000.357.1057.10-0.311,0280.00%
2024/04/29056.5000.0056.70011,0370.00%
2024/04/26356.7300.0055.10311,0380.03%
2024/04/25155.6000.0055.80111,1650.01%
2024/04/2400.00155.8056.40-111,147-0.01%
2024/04/23154.0000.0053.60111,1630.01%
2024/04/22253.00253.4052.10011,2160.00%
2024/04/19356.70959.1756.00-611,192-0.05%
2024/04/181063.15763.4462.00311,1440.03%
2024/04/172.164.2600.0063.602.111,1000.02%
2024/04/162.162.5300.0060.802.110,9340.02%
2024/04/12266.90167.4065.90110,6550.01%
2024/04/11167.601167.0267.20-1010,487-0.10%
2024/04/101268.171069.0969.00210,3100.02%
2024/04/097.270.361770.6668.20-9.810,106-0.10%
2024/04/0829.168.603968.3068.80-109,506-0.10%
2024/04/038768.696369.0867.90249,0060.27%
2024/04/021662.871665.4166.0007,9680.00%
2024/04/01157.001959.4960.00-187,593-0.24%
2024/03/29954.8600.0054.6097,2490.12%
2024/03/27253.95154.3055.0017,0710.01%
2024/03/26354.203.256.6254.20-0.27,0070.00%
2024/03/25857.63756.5456.6016,8850.01%
2024/03/221255.86255.7556.10106,7090.15%
2024/03/21756.562756.7356.80-206,495-0.31%
2024/03/20853.63253.8553.8066,2100.10%
2024/03/1910.154.35754.6056.003.16,0250.05%
2024/03/18653.071753.8854.10-115,624-0.20%
2024/03/153.149.56349.8349.650.15,4050.00%
2024/03/141148.82150.9048.90105,3130.19%
2024/03/131054.23750.8651.8035,1830.06%
2024/03/12654.18455.5555.8024,9890.04%
2024/03/11152.00152.5051.5004,8060.00%
2024/03/071.159.9700.0059.101.14,5700.02%
2024/03/0600.00357.6758.00-34,466-0.07%
2024/03/0400.001151.3551.80-114,307-0.26%
2024/03/0100.002.150.9849.85-2.14,236-0.05%
2024/02/2900.00150.3050.40-14,197-0.02%
2024/02/2700.00249.1549.35-24,184-0.05%
2024/02/2600.00249.1548.80-24,155-0.05%
2024/02/2300.0019.150.5050.00-19.14,237-0.45%
2024/02/224051.601151.7651.20294,1360.70%
2024/02/2117.149.021048.9849.907.13,6460.19%
2024/02/20146.20248.4048.40-12,926-0.03%
2024/02/191143.2518.543.4244.00-7.52,701-0.28%
2024/02/16140.65341.6342.05-22,156-0.09%
2024/02/15237.70238.2538.2502,0250.00%
2024/02/05034.75134.1034.80-11,919-0.05%
2024/01/30136.15135.4035.4001,8350.00%
2024/01/29335.7700.0035.5531,7870.17%
2024/01/24335.73535.9135.50-21,640-0.12%
2024/01/230.135.00134.8035.10-0.91,497-0.06%
2024/01/191335.60234.6534.30111,3830.80%
2024/01/18233.380.133.2033.3521,1770.17%
2024/01/170.134.4500.0033.850.11,1400.00%
2024/01/1600.00333.3534.30-31,031-0.29%
2024/01/15233.5000.0033.7029150.22%
2024/01/12533.02932.9832.60-4816-0.49%
2024/01/02231.1500.0031.2025980.33%
2023/12/06331.1000.0031.0536240.48%
2023/12/0100.00132.0031.80-1679-0.15%
2023/11/29231.4500.0031.4027570.26%
2023/11/2800.00131.2031.60-1764-0.13%
2023/11/2700.00231.1030.95-2762-0.26%
2023/11/24132.00132.0531.7007770.00%
2023/11/22232.1800.0031.5527630.26%
2023/11/2100.001431.0030.60-14703-1.99%
2023/11/1600.00128.5528.50-1676-0.15%
2023/11/10128.3500.0028.3017000.14%
2023/11/07228.7500.0028.9527330.27%
2023/10/0200.00331.0031.10-32,044-0.15%
2023/09/20330.7000.0030.6032,0720.14%
2023/09/19331.0000.0030.8532,0800.14%
2023/09/18531.2500.0031.1552,0840.24%
2023/09/15231.4500.0031.4522,0920.10%
2023/09/141.131.6000.0031.701.12,1140.05%
2023/09/0600.00133.8533.75-12,414-0.04%
2023/09/04133.15133.8532.7002,3970.00%
2023/08/3100.00132.3032.10-12,518-0.04%
2023/08/30132.60133.0032.4002,5270.00%
2023/08/28132.25232.1532.05-12,513-0.04%
2023/08/25432.86732.2633.40-32,489-0.12%
2023/08/22130.3000.0030.1012,5560.04%
2023/08/21130.4500.0030.4512,5520.04%
2023/08/1800.00130.7030.55-12,546-0.04%
2023/08/17231.0000.0031.4022,5370.08%
2023/08/0400.00135.8535.50-12,366-0.04%
2023/08/011135.65535.7835.7062,1980.27%
2023/07/31235.23435.2535.00-22,046-0.10%
2023/07/28134.60234.9534.50-11,885-0.05%
2023/07/27233.4500.0033.2021,7370.12%
2023/07/25434.401033.2034.20-61,665-0.36%
2023/07/24632.1300.0032.0061,4770.41%
2023/07/19133.05332.3731.90-21,397-0.14%
2023/07/18431.16431.5931.4001,3340.00%
2023/07/14132.1500.0032.4011,3010.08%
2023/07/13233.00430.7032.45-21,269-0.16%
2023/07/12230.0300.0030.0521,1590.17%
2023/07/11230.18330.0530.00-11,155-0.09%
2023/06/2700.00430.9330.60-41,099-0.36%
2023/06/2600.00131.5031.50-11,088-0.09%
2023/06/1900.001233.4234.05-121,044-1.15%
2023/06/1600.00133.7533.30-11,000-0.10%
2023/06/151033.83333.8033.8079700.72%
2023/06/14834.31933.7333.80-1898-0.11%
2023/06/12632.83232.2031.7047180.56%
2023/06/09232.6500.0032.6026980.29%
2023/06/0800.003932.7832.30-39685-5.69%
2023/06/07533.05332.4333.2026520.31%
2023/06/06331.7000.0031.2035190.58%
2023/06/0200.00330.8730.75-3537-0.56%
2023/05/3100.00430.6530.65-4515-0.78%
2023/05/29230.1300.0030.0525000.40%
2023/05/2600.00231.1531.20-2474-0.42%
2023/05/1200.00127.7027.80-1352-0.28%
2023/05/1000.00528.1528.15-5352-1.42%
2023/05/05428.3800.0028.3543681.09%
2023/05/0300.00528.2028.30-5390-1.28%
2023/04/2700.00628.1028.10-6416-1.44%
2023/04/25328.1000.0027.9534410.68%
2023/04/12029.3000.0029.1504670.00%
2023/04/1100.00528.8528.75-5470-1.06%
2023/04/1000.001128.8528.90-11479-2.29%
2023/04/07528.9800.0028.8554791.04%
2023/04/0600.001029.0129.00-10479-2.09%
2023/03/31129.0000.0029.0014810.21%
2023/03/28228.8300.0028.8024970.40%
2023/03/23329.371029.3029.35-7521-1.34%
2023/03/20029.1000.0029.2507620.00%
2023/03/13129.4000.0029.4018600.12%
2023/03/0800.00231.0030.75-2842-0.24%
2023/03/07131.05130.7030.6508180.00%
2023/02/17128.9500.0029.1017850.13%
2023/02/10228.8500.0028.8027900.25%
2023/02/03329.32129.5029.5027710.26%
2023/01/3100.00228.7528.90-2745-0.27%
2023/01/12228.5500.0028.4526940.29%
2022/12/27228.7000.0028.7026340.31%
2022/12/15229.70129.6529.6016110.16%
2022/12/14130.15130.6530.2505930.00%
2022/12/12130.5000.0031.5014900.20%
2022/12/0700.00827.6327.60-8264-3.03%
2022/11/1400.00326.7026.65-3427-0.70%
2022/10/2800.00125.3025.25-1422-0.24%
2022/09/2800.001026.1526.05-10436-2.29%
2022/09/150.428.95128.3028.20-0.6438-0.14%
2022/09/140.128.5500.0028.700.14320.02%
2022/09/1300.00228.8028.80-2422-0.47%
2022/08/26227.8500.0027.8023320.60%
2022/08/2200.00128.3027.60-1299-0.33%
2022/08/19128.7000.0028.7012730.37%
2022/06/22126.3000.0026.3011960.51%
2022/04/27128.8000.0028.7513730.27%
2022/04/1200.00130.4530.45-1436-0.23%
2022/03/2400.00332.1032.10-3499-0.60%
2022/03/23032.5500.0032.4505040.00%
2022/03/18830.8800.0031.0084851.65%
2022/03/08228.6500.0028.7525480.36%
2022/03/07129.5000.0029.6515560.18%
2022/03/0400.00730.3530.30-7577-1.21%
2022/03/01330.5500.0030.4531,0940.27%
2022/02/2300.00131.3031.50-11,227-0.08%
2022/02/17232.4500.0032.4521,2560.16%
2022/01/2500.00230.7530.80-21,311-0.15%
2021/12/2400.00333.5533.40-31,276-0.23%
2021/12/23133.1000.0033.0511,2730.08%
2021/12/2100.00232.9533.05-21,277-0.16%
2021/12/17632.9500.0032.8061,2790.47%
2021/12/15132.9000.0032.9011,2850.08%
2021/12/14133.00133.0533.0001,2870.00%
2021/12/1300.00534.3533.85-51,285-0.39%
2021/12/08234.5000.0034.5521,2760.16%
2021/12/0700.00134.5034.40-11,271-0.08%
2021/12/0200.001235.0734.50-121,280-0.94%
2021/12/011334.9900.0034.95131,2801.01%
2021/11/3000.00435.3835.10-41,273-0.31%
2021/11/291035.091034.8035.0001,2570.00%
2021/11/252640.013139.3939.20-51,131-0.44%
2021/11/24235.601337.7737.95-11757-1.45%
2021/11/2300.00334.5034.50-3639-0.47%
2021/11/22334.4000.0034.9036430.47%
2021/11/17234.8500.0034.9026530.31%
2021/11/1000.00132.7532.80-1708-0.14%
2021/09/2900.00532.4831.90-53,799-0.13%
2021/09/2700.00033.4033.2504,0190.00%
2021/09/22132.45132.3032.4004,0600.00%
2021/09/165.333.1200.0033.005.34,0820.13%
2021/09/080.333.2000.0033.350.34,2970.01%
2021/09/03836.4000.0036.4084,5890.17%
2021/09/02236.7000.0035.9024,6050.04%
2021/08/31235.7500.0035.8024,6470.04%
2021/08/25136.00235.8036.00-14,676-0.02%
2021/08/24735.0500.0035.0574,6970.15%
2021/08/2000.001033.9634.15-104,755-0.21%
2021/08/17434.0100.0033.5044,7590.08%
2021/08/13536.4000.0035.3554,7340.11%
2021/08/11236.8000.0036.8024,7120.04%
2021/08/10138.55138.2538.2004,6790.00%
2021/08/091039.80140.6539.6594,7090.19%
2021/08/06139.50240.1841.10-14,721-0.02%
2021/08/05240.0000.0039.7024,7420.04%
2021/07/30339.7700.0039.3034,9270.06%
2021/07/27441.6300.0041.0044,9140.08%
2021/07/22342.08141.7042.8024,8670.04%
2021/07/21843.29542.2041.6534,8200.06%
2021/07/20243.65243.0043.1004,7130.00%
2021/07/16345.78345.9345.3504,5320.00%
2021/07/152647.052647.4847.0004,4440.00%
2021/07/141645.96645.8948.15103,9630.25%
2021/07/131843.962944.1344.40-113,591-0.31%
2021/07/122242.78443.5842.10183,4240.53%
2021/07/09645.53345.1845.1533,2860.09%
2021/07/081845.62945.9945.6093,2910.27%
2021/07/07344.221044.7243.70-73,065-0.23%
2021/07/0620.143.491143.0943.459.13,0250.30%
2021/07/0500.004541.9643.00-453,006-1.50%
2021/07/02337.95339.0039.3002,8550.00%
2021/06/3000.00539.7039.05-53,014-0.17%
2021/06/2900.00539.4539.40-53,136-0.16%
2021/06/25140.0500.0039.7013,2310.03%
2021/06/2400.00141.6039.85-13,253-0.03%
2021/06/2200.00238.7537.90-23,373-0.06%
2021/06/21537.9000.0037.9053,3680.15%
2021/06/18439.45140.4539.3033,3840.09%
2021/06/1700.00340.2040.80-33,415-0.09%
2021/06/161041.201040.2140.2003,4280.00%
2021/06/15140.20339.3740.90-23,404-0.06%
2021/06/11639.51239.2538.6543,3910.12%
2021/06/1000.00438.1538.15-43,327-0.12%
2021/06/09237.6000.0037.1523,3540.06%
2021/06/08338.171638.1337.80-133,392-0.38%
2021/06/01138.0000.0038.0013,4460.03%
2021/05/31337.3800.0038.0033,4330.09%
2021/05/2800.00436.0036.20-43,425-0.12%
2021/05/2500.00136.0035.90-13,469-0.03%
2021/05/24134.5000.0034.6013,5110.03%
2021/05/20233.0000.0033.0023,6750.05%
2021/05/17129.95130.6030.4503,9180.00%
2021/05/12630.952430.9531.35-183,910-0.46%
2021/05/11134.3500.0034.3513,8580.03%
2021/05/10536.8900.0036.9053,8810.13%
2021/05/05236.1500.0034.8523,9600.05%
2021/05/04334.85134.1535.4524,0390.05%
2021/05/03438.63239.2537.8024,0670.05%
2021/04/292240.69140.3040.20214,1000.51%
2021/04/281541.4900.0041.20154,2060.36%
2021/04/27240.6300.0040.5524,3690.05%
2021/04/26340.8300.0040.7534,6240.06%
2021/04/2311.541.0100.0040.7011.54,8530.24%
2021/04/222141.4800.0040.20215,4350.39%
2021/04/21142.5000.0042.0015,4900.02%
2021/04/207.543.06342.6042.604.55,5730.08%
2021/04/19142.90643.1042.60-55,781-0.09%
2021/04/1500.00344.4244.60-36,141-0.05%
2021/04/14441.6500.0041.9546,5260.06%
2021/04/13243.7300.0043.8027,0020.03%
2021/04/12345.63345.5245.1007,2400.00%
2021/04/09847.21946.5646.15-17,508-0.01%
2021/04/08745.51245.6845.4057,4240.07%
2021/04/0700.00345.9545.80-37,624-0.04%
2021/04/06245.45345.6544.65-17,737-0.01%
2021/04/01244.85145.9545.5017,7230.01%
2021/03/3100.001544.6444.65-157,657-0.20%
2021/03/3000.00343.9043.25-37,673-0.04%
2021/03/26744.76544.5544.0027,8450.03%
2021/03/2400.001043.0243.15-107,934-0.13%
2021/03/231243.3800.0042.90128,0810.15%
2021/03/22244.30244.4344.0508,5430.00%
2021/03/19343.50343.6343.4508,8780.00%
2021/03/18643.18643.2243.2509,3980.00%
2021/03/171643.404844.0943.50-3210,221-0.31%
2021/03/16243.53243.2343.20010,3710.00%
2021/03/1200.00241.2040.50-210,551-0.02%
2021/03/11141.0500.0041.05110,5750.01%
2021/03/10339.9000.0039.80310,6170.03%
2021/03/09438.56739.2939.40-310,667-0.03%
2021/03/08339.4800.0039.00310,7080.03%
2021/03/04441.64641.4840.80-210,952-0.02%
2021/03/03140.95140.0542.20011,0130.00%
2021/03/021142.500.142.0041.5010.911,1110.10%
2021/02/26242.70143.0042.65111,1860.01%
2021/02/25343.65343.6043.45011,2790.00%
2021/02/24144.95244.4543.90-111,349-0.01%
2021/02/23345.37344.1545.20011,3990.00%
2021/02/22143.802043.8945.15-1911,416-0.17%
2021/02/19342.2000.0043.15311,5240.03%
2021/02/17439.0500.0039.25412,9090.03%
2021/02/03440.8800.0040.40413,6300.03%
2021/02/01141.40141.1041.70013,8410.00%
2021/01/291241.86541.6241.35713,9190.05%
2021/01/28643.3200.0042.90614,0370.04%
2021/01/27244.00144.8544.95114,1430.01%
2021/01/262543.371343.5243.551214,3110.08%
2021/01/252545.54344.8544.652214,8440.15%
2021/01/221545.871346.4446.95215,6730.01%
2021/01/211245.91546.2846.20716,6850.04%
2021/01/201246.79347.1246.00916,7520.05%
2021/01/19948.763149.4048.95-2216,622-0.13%
2021/01/18347.802448.1649.00-2116,440-0.13%
2021/01/157948.757448.7947.10516,3210.03%
2021/01/143347.1023.647.7447.009.416,0560.06%
2021/01/131547.251847.5147.15-316,466-0.02%
2021/01/124447.711947.4446.452516,5050.15%
2021/01/11947.39846.8846.85116,4380.01%
2021/01/083947.442647.3747.201316,7150.08%
2021/01/071649.221349.2049.25317,1420.02%
2021/01/061946.41446.9947.551517,0610.09%
2021/01/051246.02545.4444.85716,7410.04%
2021/01/041144.35944.8144.30216,4930.01%
2020/12/31141.75641.8641.85-516,127-0.03%
2020/12/30141.902442.0041.70-2316,062-0.14%
2020/12/29941.571842.1342.30-915,875-0.06%
2020/12/28340.60241.2340.60115,7010.01%
2020/12/25640.11340.1340.75315,6220.02%
2020/12/24540.6800.0040.00515,5990.03%
2020/12/23239.53340.1241.00-115,532-0.01%
2020/12/22440.71142.0039.10315,6810.02%
2020/12/21640.78239.8541.30416,1010.02%
2020/12/1800.00640.5540.25-616,590-0.04%
2020/12/17641.401841.2141.05-1216,780-0.07%
2020/12/16942.141242.3341.90-316,637-0.02%
2020/12/153742.203940.5040.10-216,134-0.01%
2020/12/141941.751442.1942.00515,7450.03%
2020/12/112340.48940.0339.601415,2690.09%
2020/12/10938.65438.4838.00514,4000.03%
2020/12/09437.4100.0037.85414,1750.03%
2020/12/081137.28938.3138.40214,0600.01%
2020/12/07434.9000.0035.60413,8780.03%
2020/12/03236.53135.7535.30113,7360.01%
2020/12/0200.00535.8736.20-513,687-0.04%
2020/12/01234.90935.1535.30-713,656-0.05%
2020/11/301537.6900.0036.501513,4700.11%
2020/11/27738.0800.0037.90713,3750.05%
2020/11/26837.83838.1338.20013,3240.00%
2020/11/25437.36237.5837.25213,2260.02%
2020/11/24337.32637.6637.45-313,345-0.02%
2020/11/23337.23337.5837.40013,2570.00%
2020/11/20937.39837.5837.45113,1990.01%
2020/11/1900.002037.1237.40-2013,198-0.15%
2020/11/18737.981737.3637.15-1013,134-0.08%
2020/11/172339.782438.5437.60-112,910-0.01%
2020/11/162438.641338.7439.751112,1290.09%
2020/11/13636.36336.0836.15311,3480.03%
2020/11/12135.1500.0034.70110,7790.01%
2020/11/11434.74934.9034.90-510,680-0.05%
2020/11/10234.70834.3134.10-610,446-0.06%
2020/11/09234.43234.7535.40010,3200.00%
2020/11/06234.80234.1034.20010,1620.00%
2020/11/05934.731034.1234.10-110,055-0.01%
2020/11/04733.69833.6234.00-19,872-0.01%
2020/11/031034.10434.3434.2569,7330.06%
2020/11/02734.941035.1534.50-39,506-0.03%
2020/10/304035.272735.2435.45138,8760.15%
2020/10/2936934.0737034.3233.90-17,943-0.01% 大買/大賣/
2020/10/2800.001633.2633.35-166,845-0.23%
2020/10/27330.471030.5230.35-76,655-0.11%
2020/10/26330.5500.0030.4536,5970.05%
2020/10/23831.16231.0531.3066,5180.09%
2020/10/222130.61630.9030.90156,4080.23%
2020/10/21131.95532.2430.15-46,145-0.07%
2020/10/20230.50231.0530.6005,6440.00%
2020/10/19430.5100.0030.9545,5260.07%
2020/10/161131.48431.2030.5075,3850.13%
2020/10/151530.952131.6031.90-64,981-0.12%
2020/10/1400.008329.0029.00-834,259-1.95%
2020/10/13526.6000.0026.4053,9570.13%
2020/10/12324.85425.2825.65-13,728-0.03%
2020/10/07225.1500.0025.0023,7930.05%
2020/10/051524.211524.3124.5003,8240.00%
2020/09/29324.02323.8523.7503,9000.00%
2020/09/252625.872625.0523.8003,8530.00%
2020/09/24326.37126.9525.6023,5980.06%
2020/09/231125.691126.0526.0503,0460.00%
2020/09/22325.33625.1225.65-32,376-0.13%
2020/09/111021.6000.0021.55101,9290.52%
2020/09/081022.0500.0022.05101,9020.53%
2020/09/07322.45322.6222.3001,9000.00%
2020/09/03222.05222.0022.0001,8420.00%
2020/09/0200.00122.0522.00-11,827-0.05%
2020/09/0100.00122.7022.30-11,810-0.06%
2020/08/31823.15723.2723.0511,7830.06%
2020/08/281223.50323.6523.4591,7450.52%
2020/08/2700.00322.5022.70-31,517-0.20%
2020/08/2600.00322.4822.65-31,478-0.20%
2020/08/25322.33122.3522.1521,4290.14%
2020/08/24121.6000.0021.7011,3130.08%
2020/08/2000.001020.4020.35-101,287-0.78%
2020/08/1800.00221.7822.00-21,253-0.16%
2020/08/13121.1000.0021.1011,2630.08%
2020/08/12121.3000.0021.1011,2620.08%
2020/08/111021.75121.7021.5591,2550.72%
2020/08/10421.3500.0021.8041,2300.33%
2020/08/0300.00120.6020.60-11,191-0.08%
2020/07/31120.6000.0020.9511,1890.08%
2020/07/29120.6000.0020.6011,1790.08%
2020/07/2700.001121.6521.15-111,143-0.96%
2020/07/24620.6800.0020.6061,0520.57%
2020/07/23222.40522.4522.40-31,017-0.29%
2020/07/22122.40122.5022.5009890.00%
2020/07/21222.58122.6522.5019730.10%
2020/07/17622.4900.0022.4069440.64%
2020/07/162022.08122.0522.05198882.14%
2020/07/14523.501522.7022.85-10850-1.18%
2020/07/1300.00222.3022.05-2725-0.28%
2020/07/104623.24622.6222.70407045.67%
2020/07/0900.002222.3122.90-22619-3.55%
2020/07/0700.00320.7020.55-3496-0.60%
2020/07/0200.00120.3020.25-1459-0.22%
2020/06/2900.00819.9520.00-8475-1.68%
2020/06/23520.2000.0020.0555530.90%
2020/06/19620.631120.6020.45-5559-0.89%
2020/06/12918.9900.0019.1095531.63%
2020/06/11119.30119.2519.2505580.00%
2020/06/10419.9500.0020.0045640.71%
2020/06/09219.9000.0020.0025870.34%
2020/06/0800.00120.1520.15-1604-0.17%
2020/06/05919.9700.0020.0096031.49%
2020/06/0400.00419.7319.70-4598-0.67%
2020/06/03119.2000.0019.5516010.17%
2020/05/29119.0500.0019.0016330.16%
2020/05/22419.58419.2519.1506550.00%
2020/05/21119.3000.0019.5516490.15%
2020/05/18418.5600.0018.5046170.65%
2020/05/15118.8000.0018.7516190.16%
2020/05/14218.7500.0018.7526160.32%
2020/05/13218.98218.9018.9506130.00%
2020/05/12318.57318.7019.0506090.00%
2020/04/20118.05118.3018.1505980.00%
2020/04/16217.9000.0017.8025790.34%
2020/04/15218.1500.0018.1525720.35%
2020/04/0600.00317.0017.10-3565-0.53%
2020/03/19311.5000.0011.5036750.44%
2020/03/1600.001513.8013.20-15652-2.30%
2020/02/17819.05119.1519.0079220.76%
2020/02/12119.1500.0019.3019220.11%
2020/02/11319.05319.0219.0009190.00%
2020/02/06119.1000.0019.1519170.11%
2020/02/0300.00118.1018.35-1916-0.11%
2020/01/31219.0000.0019.0029100.22%
2020/01/02121.50121.5521.5008960.00%
2019/12/2700.00721.6221.55-7895-0.78%
2019/12/26121.5000.0021.5518910.11%
2019/12/2500.00522.0021.75-5909-0.55%
2019/12/20121.9000.0021.9019010.11%
2019/12/19522.5800.0022.2058910.56%
2019/12/06121.4000.0021.4518590.12%
2019/12/03421.8000.0022.0548530.47%
2019/11/2700.000.120.9020.90-0.1713-0.02%
2019/11/25121.40121.1021.1007140.00%
2019/11/22121.75121.4021.3507130.00%
2019/11/2000.00221.8521.80-2701-0.28%
2019/11/14121.10120.8020.6506980.00%
2019/10/15220.7000.0020.5028760.23%
2019/10/08120.55120.3020.3008780.00%
2019/09/2700.00121.7521.65-1862-0.12%
2019/09/1900.00222.6522.55-2833-0.24%
2019/09/182022.50122.5022.50198262.30%
2019/09/12122.2500.0022.3517660.13%
2019/09/1100.00221.1521.15-2715-0.28%
2019/09/0600.00321.1521.20-3695-0.43%
2019/09/02121.25121.2521.2506830.00%
2019/08/29120.90120.8520.8506660.00%
2019/08/28120.40120.6520.7006560.00%
2019/08/26220.38320.2520.15-1656-0.15%
2019/08/23120.65220.5520.55-1652-0.15%
2019/08/22120.7000.0020.5016510.15%
2019/08/21120.85120.8020.7506430.00%
2019/08/20220.5000.0020.9026320.32%
2019/07/2300.00121.3521.35-1472-0.21%
2019/07/22120.9500.0021.2514690.21%
2019/07/1700.00121.1021.00-1488-0.20%
2019/07/01120.5500.0020.6519880.10%
2019/06/25120.15120.5520.1501,1090.00%
2019/05/28719.3000.0019.3071,6790.42%
2019/05/27119.3000.0019.3011,6940.06%
2019/05/1700.00820.1020.05-81,812-0.44%
2019/05/13121.7500.0021.7011,8700.05%
2019/05/09122.4000.0022.2511,8620.05%
2019/05/08123.0000.0023.0011,8490.05%
2019/05/0700.00823.6223.55-81,848-0.43%
2019/05/03124.25224.1524.15-11,849-0.05%
2019/04/29124.1500.0023.9011,8510.05%
2019/04/26124.5500.0024.5011,8580.05%
2019/04/25124.6000.0024.8011,8610.05%
2019/04/23124.9000.0024.8511,8640.05%
2019/04/18225.1500.0025.2021,8820.11%
2019/04/17825.90625.9825.6021,8780.11%
2019/04/15625.88125.4026.0051,7800.28%
2019/04/11124.9000.0024.8511,7090.06%
2019/04/10725.3400.0025.3071,6880.41%
2019/04/0900.00326.0325.90-31,658-0.18%
2019/04/08125.35225.2826.20-11,550-0.06%
2019/04/0300.00324.4324.40-31,425-0.21%
2019/04/01324.355524.1224.15-521,392-3.73%
2019/03/29524.7100.0024.4551,3690.36%
2019/03/2800.00425.1624.60-41,357-0.29%
2019/03/27324.22124.2024.9021,2980.15%
2019/03/26525.40324.8024.8521,2850.16%
2019/03/255025.051425.1425.00361,2742.83%
2019/03/22825.35625.2525.9521,2270.16%
2019/03/2100.00124.5024.90-11,050-0.10%
2019/03/151624.0600.0023.95161,0001.60%
2019/03/0800.00122.6522.65-1873-0.11%
2019/02/2700.001623.2523.40-16906-1.76%
2019/02/2600.00423.5023.35-4906-0.44%
2019/02/25323.95123.8523.8028990.22%
2019/02/1800.00322.4522.25-3917-0.33%
2019/02/15123.9500.0023.7519070.11%
2019/02/14123.5000.0024.1019000.11%
2019/01/17622.8500.0022.8569610.62%
2019/01/141022.7000.0022.75109521.05%
2019/01/1000.000.422.2022.30-0.4911-0.04%
2019/01/0900.000.121.9022.00-0.1917-0.01%
2019/01/0800.000.121.3021.30-0.1926-0.01%
2019/01/0700.000.221.3021.35-0.2930-0.02%
2018/12/2000.00122.6022.35-11,175-0.09%
2018/12/13123.4000.0023.2011,1660.09%
2018/12/0300.001.624.5924.50-1.61,277-0.13%
2018/11/2900.00124.3524.00-11,336-0.07%
2018/11/2800.00124.3024.25-11,346-0.07%
2018/11/27324.22124.0023.9521,3760.15%
2018/11/06123.05122.7522.8002,0600.00%
2018/11/05123.45123.1523.2502,1520.00%
2018/11/01223.18223.4023.5002,2840.00%
2018/10/15123.25123.4523.5003,2400.00%
2018/10/12422.99122.7023.3033,2910.09%
2018/10/0500.00126.3026.55-13,965-0.03%
2018/09/28127.15127.0026.9003,9680.00%
2018/09/2500.00126.7526.75-14,016-0.02%
2018/09/19326.93326.8026.8004,0990.00%
2018/09/17227.60127.2027.2014,1790.02%
2018/09/14226.75226.9027.0504,2380.00%
2018/09/13226.45326.5226.40-14,298-0.02%
2018/09/12226.40226.4526.4004,4610.00%
2018/09/11127.00226.8026.75-14,527-0.02%
2018/09/07327.4000.0027.4034,6660.06%
2018/09/06428.0300.0027.9545,0460.08%
2018/09/0400.00327.4727.75-35,179-0.06%
2018/09/03127.4000.0027.5015,2720.02%
2018/08/31127.8000.0027.9515,2790.02%
2018/08/3000.00527.8027.60-55,290-0.09%
2018/08/291228.43828.0528.2045,3350.07%
2018/08/281529.00329.0028.70125,3080.23%
2018/08/2000.00228.2028.20-25,783-0.03%
2018/08/1600.00228.1028.15-25,768-0.03%
2018/08/13226.55326.3726.30-15,798-0.02%
2018/08/10128.3000.0028.2515,6960.02%
2018/08/09428.56329.0529.2515,7060.02%
2018/08/0800.00228.9528.70-25,648-0.04%
2018/08/03130.3000.0030.2515,5280.02%
2018/08/02229.3300.0029.7525,4090.04%
2018/08/01229.851029.7229.15-85,353-0.15%
2018/07/2700.00230.6030.00-25,160-0.04%
2018/07/26328.73629.0029.75-34,963-0.06%
2018/07/25628.65228.8028.5044,8650.08%
2018/07/24327.9000.0027.8034,7810.06%
2018/07/23127.2000.0027.2014,7710.02%
2018/07/20428.10228.9028.0024,7740.04%
2018/07/1900.00128.1028.10-14,740-0.02%
2018/07/18129.65528.8928.80-44,706-0.08%
2018/07/17829.91629.7329.2024,6710.04%
2018/07/161330.03230.2330.70114,5910.24%
2018/07/13328.38728.3629.35-44,243-0.09%
2018/07/12226.7000.0026.7024,0060.05%
2018/07/0900.00126.9026.90-14,027-0.02%
2018/07/05126.40126.6025.7004,0050.00%
2018/07/0400.00327.0027.00-33,975-0.08%
2018/06/29627.73527.4727.4513,8680.03%
2018/06/28428.03228.1327.7023,8490.05%
2018/06/27328.43228.5527.8513,8260.03%
2018/06/26527.32327.7527.8523,7730.05%
2018/06/25128.10428.2827.25-33,717-0.08%
2018/06/22629.7800.0029.6063,6270.17%
2018/06/21429.75930.0930.80-53,558-0.14%
2018/06/20128.5000.0028.6013,3880.03%
2018/06/1900.00229.7029.05-23,308-0.06%
2018/06/15330.8500.0030.6033,2370.09%
2018/06/143431.023830.3430.60-43,094-0.13%
2018/06/1300.00128.9028.80-12,682-0.04%
2018/06/0800.001427.8928.15-142,393-0.58%
2018/06/0700.00127.9028.10-12,365-0.04%
2018/06/06228.38328.2727.95-12,328-0.04%
2018/06/041428.061427.6227.7002,1960.00%
2018/06/01227.30427.3027.40-22,120-0.09%
2018/05/31828.78328.3827.4052,0540.24%
2018/05/291427.0600.0027.15141,6540.85%
2018/05/2800.00526.6627.00-51,494-0.33%
2018/05/2500.00225.7025.65-21,343-0.15%
2018/05/24225.10125.3525.1011,3110.08%
2018/05/22125.30125.4025.0001,2680.00%
2018/05/2100.00525.2624.80-51,168-0.43%
2018/05/18324.7000.0024.7031,1130.27%
2018/05/1700.00324.8025.10-31,078-0.28%
2018/05/161024.441024.0524.0509730.00%
2018/04/2500.00123.5024.20-1780-0.13%
2018/04/2400.00123.3523.35-1744-0.13%
2018/04/23223.63123.9023.5517270.14%
2018/04/2000.00122.9523.15-1681-0.15%
2018/04/19122.9500.0022.9016720.15%
2018/04/1100.00122.3522.25-1654-0.15%
2018/03/2600.00120.4020.35-1662-0.15%
2018/03/19121.70121.8021.7006620.00%
2018/03/15121.9000.0021.8516350.16%
2018/02/0100.00121.1021.10-1757-0.13%
2018/01/25221.3000.0021.1528030.25%
2018/01/1800.00221.6021.50-2990-0.20%
2018/01/0900.001022.0022.05-101,109-0.90%
2018/01/0800.00122.3522.10-11,118-0.09%
2018/01/05222.40122.3022.4511,1120.09%
2018/01/0300.00321.1521.40-31,101-0.27%
均豪 相關文章
均豪 相關影音