富驊 (5465)-元大-和平券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.95
漲跌
▲1.70
漲幅
+4.02%
成交量
6,265張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	44.45	0	0.00	43.95	1	1,329	0.08%
2024/11/29	0	0.00	0.5	43.00	43.00	-0.5	1,148	-0.04%
2024/11/28	0	0.00	2	38.65	39.10	-2	1,087	-0.18%
2024/11/27	1	43.25	2	42.88	41.65	-1	1,041	-0.10%
2024/11/26	9	44.17	7	42.23	43.60	2	985	0.20%
2024/11/25	12	44.48	11.3	43.82	43.10	0.8	880	0.09%
2024/11/22	0	0.00	0.5	41.70	41.70	-0.5	617	-0.08%
2024/11/21	0.3	38.47	0	0.00	37.95	0.3	508	0.07%
2024/11/20	0.2	38.10	0	0.00	39.15	0.2	487	0.04%
2024/11/19	0.2	39.54	1	39.20	38.90	-0.8	447	-0.17%
2024/09/19	0	0.00	1	36.10	35.75	-1	332	-0.30%
2024/09/05	2	36.43	0	0.00	35.25	2	333	0.60%
2024/08/06	0	0.00	1	26.90	26.85	-1	385	-0.26%
2024/06/28	0	0.00	1	39.05	39.00	-1	581	-0.17%
2024/06/17	1	38.45	0	0.00	38.45	1	621	0.16%
2024/06/07	1	41.95	0	0.00	41.95	1	635	0.16%
2024/05/24	1	44.50	2	43.73	43.65	-1	1,303	-0.08%
2024/05/23	2	44.73	0	0.00	44.50	2	1,301	0.15%
2024/05/08	1	41.65	0	0.00	41.75	1	1,348	0.07%
2024/04/24	1	41.50	0	0.00	41.40	1	1,366	0.07%
2024/04/09	1	49.50	1	48.80	48.85	0	1,377	0.00%
2024/04/08	14	49.61	15	49.84	49.60	-1	1,360	-0.07%
2024/04/03	1	47.25	0	0.00	48.05	1	1,261	0.08%
2024/04/01	0	0.00	2	45.40	45.75	-2	1,236	-0.16%
2024/03/26	0	0.00	0.2	45.70	44.95	-0.2	1,239	-0.02%
2024/03/12	1.2	46.83	1	46.65	46.60	0.2	1,374	0.01%
2024/03/08	0	0.00	1	48.50	46.50	-1	1,414	-0.07%
2024/03/07	4	48.66	19	50.55	48.70	-15	1,484	-1.01%
2024/03/06	19	51.37	4	52.03	51.50	15	1,487	1.01%
2024/03/05	1	49.90	0	0.00	51.90	1	1,259	0.08%
2024/03/04	0	0.00	3	48.20	47.20	-3	1,139	-0.26%
2024/03/01	3	46.90	0	0.00	47.10	3	1,094	0.27%
2024/01/19	1	42.90	10	42.59	43.00	-9	1,677	-0.54%
2024/01/15	0	0.00	5	44.70	44.60	-5	1,752	-0.29%
2024/01/12	0	0.00	0	43.90	44.00	0	1,763	0.00%
2024/01/10	0	0.00	1	43.40	43.15	-1	1,791	-0.06%
2024/01/05	0	46.25	0	0.00	46.35	0	1,809	0.00%
2024/01/04	1	46.70	0	46.10	45.25	1	1,822	0.05%
2024/01/03	0	0.00	2	45.30	45.15	-2	1,858	-0.11%
2023/12/25	1	46.95	0	0.00	46.40	1	2,514	0.04%
2023/12/15	0	48.55	0	0.00	47.00	0	2,903	0.00%
2023/12/11	70	51.43	70	49.73	50.30	0	3,014	0.00%
2023/12/08	0	0.00	1	49.60	49.20	-1	2,968	-0.03%
2023/12/07	1	50.40	0	0.00	49.35	1	2,966	0.03%
2023/12/06	1	50.30	0	0.00	49.50	1	2,968	0.03%
2023/12/04	1	51.90	1	49.95	50.80	0	2,922	0.00%
2023/12/01	5	49.80	0	0.00	51.20	5	2,831	0.18%
2023/11/30	1	48.65	2	48.90	49.90	-1	2,737	-0.04%
2023/11/29	1	48.10	5	48.25	47.85	-4	2,659	-0.15%
2023/11/28	0	0.00	4	46.15	46.85	-4	2,647	-0.15%
2023/11/21	19	50.74	3.1	49.29	48.20	15.9	2,544	0.62%
2023/11/20	7	46.61	1	48.45	48.45	6	2,396	0.25%
2023/11/03	0	0.00	2	42.08	42.50	-2	2,256	-0.09%
2023/11/02	2	42.25	0	0.00	41.90	2	2,264	0.09%
2023/10/27	2	44.00	4	45.05	43.90	-2	2,346	-0.09%
2023/10/26	0.5	43.00	0	0.00	42.00	0.5	2,353	0.02%
2023/10/25	1	43.30	4	44.79	44.25	-3	2,361	-0.13%
2023/10/18	2	40.23	5	42.00	40.30	-3	2,505	-0.12%
2023/10/16	2	44.40	0	0.00	43.50	2	2,548	0.08%
2023/10/12	5	46.60	0	0.00	46.60	5	2,734	0.18%
2023/10/11	0	0.00	7	47.31	46.80	-7	2,923	-0.24%
2023/10/05	3	51.00	1	53.00	50.80	2	3,068	0.07%
2023/10/04	1.1	52.47	4	51.83	51.90	-3	3,101	-0.10%
2023/10/03	6	52.97	4	51.95	52.10	2	3,098	0.06%
2023/10/02	3	53.01	7	53.13	52.70	-4	3,032	-0.13%
2023/09/28	16	51.07	14.1	50.99	50.50	2	2,877	0.07%
2023/09/27	8.1	48.83	4	49.06	49.00	4.1	2,745	0.15%
2023/09/26	11	48.47	7	49.04	48.35	4	2,750	0.15%
2023/09/15	1	44.40	0	0.00	44.40	1	3,597	0.03%
2023/08/25	2	42.00	0	0.00	42.00	2	5,951	0.03%
2023/08/17	1	45.40	0	0.00	45.55	1	6,402	0.02%
2023/08/16	0	0.00	1	44.95	45.05	-1	6,425	-0.02%
2023/08/15	1	44.75	0	0.00	44.60	1	6,442	0.02%
2023/08/09	1	48.00	1	48.15	48.00	0	6,514	0.00%
2023/08/08	1	47.95	0	0.00	47.90	1	6,502	0.02%
2023/08/01	0	0.00	1	48.00	48.10	-1	6,585	-0.02%
2023/07/31	3	50.27	2	51.30	49.20	1	6,586	0.02%
2023/07/26	0	0.00	3	52.57	50.70	-3	6,806	-0.04%
2023/07/25	3	53.73	0	0.00	53.00	3	6,821	0.04%
2023/07/24	1	52.00	0	0.00	52.00	1	6,784	0.01%
2023/07/20	1.5	51.43	1	52.10	51.10	0.5	6,798	0.01%
2023/07/19	1	51.70	0	0.00	51.50	1	6,820	0.01%
2023/07/18	4	54.13	2	55.80	52.10	2	6,876	0.03%
2023/07/17	0	0.00	6	57.85	56.20	-6	6,943	-0.09%
2023/07/14	8	57.64	6	57.82	57.60	2	6,945	0.03%
2023/07/13	0	0.00	13	56.71	57.20	-13	7,061	-0.18%
2023/07/12	2	52.15	2	52.20	52.20	0	6,979	0.00%
2023/07/11	6	52.67	6	51.37	51.30	0	7,068	0.00%
2023/07/10	0	0.00	2	55.00	55.10	-2	7,160	-0.03%
2023/07/07	2	54.70	0	0.00	54.40	2	7,193	0.03%
2023/07/06	3	57.17	3	56.60	57.00	0	7,258	0.00%
2023/07/05	5	57.88	1	57.70	56.20	4	7,304	0.05%
2023/07/04	9	58.41	10	58.04	57.50	-1	7,291	-0.01%
2023/07/03	19	58.76	8	59.29	59.40	11	7,277	0.15%
2023/06/30	3	55.10	14	54.52	56.00	-11	7,155	-0.15%
2023/06/29	11	53.60	1	55.30	53.50	10	7,025	0.14%
2023/06/28	4	54.53	10	54.39	53.10	-6	6,921	-0.09%
2023/06/27	12	56.36	0	0.00	55.70	12	6,803	0.18%
2023/06/21	0	0.00	1	60.70	63.00	-1	6,460	-0.02%
2023/06/20	4	57.83	4	57.40	57.30	0	6,340	0.00%
2023/06/19	1	53.10	2	54.00	56.50	-1	6,064	-0.02%
2023/06/16	7	50.71	8	51.19	51.40	-1	5,888	-0.02%
2023/06/15	2	51.75	1	51.30	51.40	1	5,780	0.02%
2023/06/14	3	52.17	2	51.60	51.40	1	5,666	0.02%
2023/06/13	5	49.80	13.1	51.42	49.80	-8.1	5,448	-0.15%
2023/06/12	17.1	48.09	18.2	48.10	48.40	-1.2	5,199	-0.02%
2023/06/09	1	46.15	60	46.20	46.20	-59	4,815	-1.23%
2023/06/08	0	0.00	1.2	42.65	42.00	-1.2	4,734	-0.02%
2023/06/07	0	0.00	2	43.00	42.70	-2	4,725	-0.04%
2023/06/06	14	43.20	0	0.00	41.55	14	4,651	0.30%
2023/06/05	23.2	45.35	15	44.50	44.40	8.2	4,559	0.18%
2023/06/02	12	43.00	22.7	43.06	44.95	-10.7	4,323	-0.25%
2023/06/01	11	41.09	3	40.08	40.90	8	4,101	0.20%
2023/05/31	1	39.65	1	40.05	39.65	0	4,036	0.00%
2023/05/29	52	41.30	11	41.27	40.95	41	3,896	1.05%
2023/05/26	17	37.93	12	37.94	38.25	5	3,718	0.13%
2023/05/25	0	0.00	5	37.65	37.10	-5	3,598	-0.14%
2023/05/24	5	37.79	23	37.97	37.85	-18	3,559	-0.51%
2023/05/22	0	0.00	31	36.49	36.85	-31	3,480	-0.89%
2023/05/18	1	36.00	4	36.30	35.95	-3	3,423	-0.09%
2023/05/16	1	34.70	0	0.00	34.30	1	3,355	0.03%
2023/05/09	8	36.34	0	0.00	35.45	8	3,200	0.25%
2023/05/08	2	38.40	2.2	38.20	37.45	-0.2	3,127	-0.01%
2023/05/05	3	37.47	0	0.00	37.05	3	3,064	0.10%
2023/05/04	45	37.60	4	37.60	37.65	41	3,031	1.35%
2023/05/03	3	40.45	1	41.40	39.00	2	2,965	0.07%
2023/05/02	3	40.10	4	41.13	42.00	-1	2,838	-0.04%
2023/04/28	2	37.90	2	38.58	38.20	0	2,686	0.00%
2023/04/27	2	37.55	3	37.40	37.50	-1	2,633	-0.04%
2023/04/26	3	36.38	1	36.55	36.60	2	2,595	0.08%
2023/04/25	2	38.05	2	36.58	36.10	0	2,556	0.00%
2023/04/24	6	38.34	5	37.99	38.45	1	2,485	0.04%
2023/04/21	2	36.95	2	38.15	37.00	0	2,427	0.00%
2023/04/20	2	37.75	1	38.60	37.95	1	2,323	0.04%
2023/04/19	3	42.12	1	42.60	41.65	2	2,151	0.09%
2023/04/18	6.2	41.55	4	41.71	41.90	2.2	2,014	0.11%
2023/04/17	2	38.90	2	39.20	39.35	0	1,685	0.00%
2023/04/14	9	36.32	9	35.50	35.80	0	1,591	0.00%
2023/04/13	0	0.00	10	34.07	34.00	-10	1,440	-0.69%
2023/04/12	1	34.15	2	35.05	35.35	-1	1,256	-0.08%
2023/04/11	1	31.70	2	30.88	32.15	-1	1,175	-0.09%
2023/04/10	1	30.15	0	0.00	30.00	1	1,059	0.09%
2023/04/07	9	28.40	0	0.00	28.70	9	952	0.95%
2023/04/06	0	0.00	1	28.05	29.25	-1	899	-0.11%
2023/03/21	2	26.80	0	0.00	26.90	2	514	0.39%
2023/03/20	1	25.95	1	25.90	26.05	0	496	0.00%
2023/03/16	0	0.00	5	26.10	24.40	-5	452	-1.11%
2022/09/16	0	0.00	2	18.70	19.00	-2	129	-1.55%
2022/09/15	2	18.25	0	0.00	18.25	2	89	2.24%
2022/07/08	0	0.00	3	15.90	15.95	-3	41	-7.26%
2022/07/01	0	0.00	3	15.60	15.60	-3	47	-6.30%
2022/06/23	0	0.00	3	15.50	15.65	-3	46	-6.44%
2022/06/22	0	0.00	3	15.67	15.60	-3	46	-6.46%
2022/05/18	0	0.00	10	15.75	15.70	-10	48	-20.68%
2022/05/17	0	0.00	4	15.65	15.65	-4	48	-8.31%
2022/05/16	0	0.00	4	15.20	15.15	-4	47	-8.40%
2022/05/13	0	0.00	4	14.30	14.55	-4	45	-8.70%
2022/05/06	0	0.00	3	15.20	15.10	-3	46	-6.48%
2022/04/13	0	0.00	5	15.80	15.95	-5	52	-9.55%
2022/04/12	0	0.00	4	15.83	15.75	-4	51	-7.79%
2022/04/11	0	0.00	4	15.70	15.85	-4	50	-7.91%
2022/04/06	0	0.00	5	15.68	15.80	-5	45	-11.08%
2022/03/28	0	0.00	5	15.62	15.80	-5	48	-10.34%
2022/03/25	0	0.00	5	15.78	15.85	-5	48	-10.28%
2022/03/23	0	0.00	4	15.65	15.80	-4	50	-7.94%
2022/03/22	0	0.00	5	15.65	15.70	-5	51	-9.78%
2022/03/21	0	0.00	18	15.61	15.65	-18	51	-35.25%
2022/03/18	0	0.00	8	15.55	15.70	-8	51	-15.43%
2022/03/17	0	0.00	10	15.38	15.65	-10	52	-19.15%
2022/03/16	0	0.00	4	15.26	15.30	-4	53	-7.54%
2022/03/15	0	0.00	17	15.41	15.40	-17	53	-31.78%
2022/03/14	0	0.00	13	15.43	15.70	-13	53	-24.34%
2022/03/11	0	0.00	14	15.49	15.65	-14	54	-25.87%
2022/03/10	0	0.00	15	15.53	15.65	-15	54	-27.61%
2022/03/09	0	0.00	10	15.45	15.65	-10	56	-17.55%
2022/03/08	0	0.00	5	15.20	15.30	-5	58	-8.57%
2022/03/07	0	0.00	16	15.21	15.55	-16	58	-27.49%
2021/11/05	1	15.00	1.6	15.24	15.45	-0.6	70	-0.80%
2021/08/19	1	13.80	0	0.00	13.95	1	145	0.69%
2021/05/13	1	16.40	0	0.00	17.05	1	475	0.21%
2021/04/22	0	0.00	1	20.60	20.20	-1	371	-0.27%
2021/03/29	0	0.00	2	19.55	19.90	-2	480	-0.42%
2021/03/22	2	20.00	0	0.00	19.75	2	466	0.43%
2021/02/22	1	19.25	0	0.00	19.20	1	337	0.30%
2021/01/15	1	18.00	0	0.00	18.00	1	372	0.27%
2020/09/11	0	0.00	20	19.96	19.85	-20	911	-2.19%
2020/09/07	20	21.55	0	0.00	20.75	20	900	2.22%
2020/09/03	2	21.45	2	21.40	21.25	0	876	0.00%
2020/09/02	18	21.47	18	21.67	22.00	0	859	0.00%
2020/08/20	0	0.00	5	16.70	16.95	-5	641	-0.78%
2020/08/07	0	0.00	1	17.25	17.50	-1	618	-0.16%
2020/08/04	1	17.20	0	0.00	17.35	1	621	0.16%
2020/07/16	0	0.00	10	17.70	17.50	-10	596	-1.68%
2020/07/13	0	0.00	1	19.10	19.20	-1	569	-0.18%
2020/07/09	10	19.00	0	0.00	18.80	10	547	1.83%
2020/07/08	5	18.30	2	18.35	18.35	3	496	0.60%
2020/06/09	3	17.80	0	0.00	17.80	3	298	1.00%
2019/05/03	10	17.20	0	0.00	17.60	10	113	8.78%
2019/05/02	25	17.05	0	0.00	17.20	25	106	23.45%
2019/04/16	0	0.00	1	17.55	17.70	-1	93	-1.07%
2018/11/05	0	0.00	1	18.30	18.30	-1	236	-0.42%
2018/09/28	0	0.00	1	21.80	21.35	-1	226	-0.44%
2018/09/11	0	0.00	1	22.05	21.85	-1	367	-0.27%
2018/07/18	0	0.00	20	25.85	25.60	-20	605	-3.30%
2018/06/12	40	25.96	0	0.00	25.85	40	390	10.25%
2018/05/30	20	24.75	0	0.00	24.65	20	318	6.28%
2018/05/16	2	26.83	0	0.00	26.85	2	288	0.69%
2018/05/04	2	24.90	2	25.20	24.75	0	188	0.00%
2018/03/01	4	24.70	0	0.00	24.40	4	134	2.98%
2018/02/27	6	24.30	0	0.00	24.30	6	134	4.47%
2018/02/26	10	24.00	0	0.00	24.50	10	135	7.38%
2018/01/23	0	0.00	2	22.90	22.80	-2	193	-1.03%
2018/01/19	2	22.85	0	0.00	22.55	2	197	1.01%
2018/01/04	1	24.10	1	23.30	23.40	0	188	0.00%