德宏 (5475)-元大-和平券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.05
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃電子零組件類股▼0.55%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	10.18	0	0.00	10.05	2	295	0.68%
2024/04/19	1	10.50	0	0.00	10.55	1	286	0.35%
2024/04/16	4	10.71	0	0.00	10.65	4	284	1.41%
2024/04/15	2	11.13	0	0.00	11.10	2	280	0.71%
2024/04/08	0	0.00	3	11.65	11.55	-3	280	-1.07%
2024/04/02	1	11.10	0	0.00	11.20	1	279	0.36%
2024/04/01	1	11.10	0	0.00	11.20	1	280	0.36%
2024/03/29	2	11.23	0	0.00	11.20	2	280	0.71%
2024/03/27	1	11.20	0	0.00	11.45	1	281	0.36%
2024/03/26	1	11.55	0	0.00	11.35	1	281	0.36%
2024/03/22	1	11.55	0	0.00	11.55	1	282	0.35%
2024/03/19	1	11.55	0	0.00	11.65	1	281	0.36%
2024/03/15	1	11.65	0	0.00	11.60	1	287	0.35%
2024/03/14	1	11.75	0	0.00	11.80	1	283	0.35%
2024/03/13	3	11.95	0	0.00	11.85	3	281	1.07%
2024/03/12	1	12.10	0	0.00	12.20	1	268	0.37%
2024/03/11	1	12.15	0	0.00	12.25	1	269	0.37%
2024/03/07	0	0.00	1	12.80	12.55	-1	286	-0.35%
2024/03/04	1	12.20	0	0.00	12.40	1	307	0.33%
2024/02/22	0	0.00	4.3	12.94	13.00	-4.3	280	-1.52%
2024/02/21	0	0.00	1	12.75	12.65	-1	271	-0.37%
2024/02/19	0	0.00	1	12.70	12.70	-1	269	-0.37%
2024/02/05	0	0.00	4	12.76	12.45	-4	264	-1.51%
2024/01/23	1	12.05	0	0.00	12.10	1	269	0.37%
2024/01/22	1	12.10	0	0.00	12.15	1	268	0.37%
2024/01/17	1	11.95	0	0.00	12.05	1	268	0.37%
2024/01/11	1	12.00	0	0.00	11.95	1	266	0.38%
2024/01/08	1	12.15	0	0.00	12.15	1	264	0.38%
2023/12/25	1	12.35	0	0.00	12.35	1	274	0.36%
2023/12/19	1	12.45	0	0.00	12.40	1	293	0.34%
2023/12/15	1	12.60	0	0.00	12.65	1	310	0.32%
2023/12/11	1	12.60	0	0.00	12.80	1	340	0.29%
2023/12/05	1	12.70	1	12.95	13.40	0	330	0.00%
2023/12/04	1	13.05	0	0.00	12.90	1	321	0.31%
2023/12/01	0	0.00	13	12.98	13.40	-13	306	-4.24%
2023/11/15	3	12.03	0	0.00	12.15	3	290	1.03%
2023/11/10	2	12.05	0	0.00	12.25	2	293	0.68%
2023/11/07	0	0.00	2	12.80	12.70	-2	306	-0.65%
2023/11/06	0	0.00	1	12.75	12.75	-1	306	-0.33%
2023/11/03	0	0.00	1	12.80	12.45	-1	304	-0.33%
2023/11/01	2	11.85	0	0.00	11.95	2	304	0.66%
2023/10/20	2	12.10	0	0.00	12.05	2	448	0.45%
2023/10/18	3	12.35	0	0.00	12.20	3	467	0.64%
2023/10/16	1	12.40	0	0.00	12.45	1	510	0.20%
2023/10/13	1	12.45	0	0.00	12.45	1	518	0.19%
2023/10/11	2	12.43	0	0.00	12.40	2	529	0.38%
2023/10/06	1	12.60	2	12.70	12.65	-1	536	-0.19%
2023/10/04	1	12.70	0	0.00	12.65	1	566	0.18%
2023/09/28	1	12.90	0	0.00	12.90	1	587	0.17%
2023/09/25	0	0.00	1	13.45	13.45	-1	603	-0.17%
2023/09/21	1	12.65	0	0.00	12.75	1	602	0.17%
2023/09/20	1	13.05	0	0.00	12.85	1	602	0.17%
2023/09/19	1	13.30	8	13.19	13.45	-7	589	-1.19%
2023/09/11	1	12.10	0	0.00	12.15	1	602	0.17%
2023/09/08	1	12.25	0	0.00	12.25	1	608	0.16%
2023/09/05	0	0.00	2	12.70	12.65	-2	689	-0.29%
2023/08/28	1	11.95	0	0.00	11.95	1	739	0.14%
2023/08/24	1	12.10	0	0.00	12.05	1	741	0.13%
2023/08/23	1	12.35	0	0.00	12.35	1	740	0.14%
2023/08/21	1	12.55	0	0.00	12.55	1	744	0.13%
2023/08/14	3	12.50	0	0.00	12.40	3	763	0.39%
2023/08/11	2	13.03	0	0.00	13.00	2	757	0.26%
2023/08/09	1	13.30	0	0.00	13.25	1	754	0.13%
2023/08/04	1	13.45	0	0.00	13.45	1	770	0.13%
2023/07/31	0	0.00	2	15.35	14.15	-2	788	-0.25%
2023/07/28	0	0.00	2	14.65	14.80	-2	770	-0.26%
2023/07/27	2	13.65	10	13.70	13.85	-8	797	-1.00%
2023/07/26	0	0.00	4	13.65	13.50	-4	784	-0.51%
2023/07/25	2	12.90	0	0.00	13.40	2	778	0.26%
2023/07/21	5	13.07	0	0.00	13.00	5	768	0.65%
2023/07/20	8.1	13.88	4	13.98	13.55	4.1	763	0.54%
2023/07/14	1	13.05	0	0.00	12.95	1	770	0.13%
2023/07/11	0	0.00	1	13.80	13.80	-1	823	-0.12%
2023/07/10	2	12.80	0	0.00	12.55	2	826	0.24%
2023/07/06	0	0.00	0.1	13.65	13.40	-0.1	835	-0.01%
2023/07/03	3	13.57	0	0.00	13.85	3	893	0.34%
2023/06/26	1	14.40	0	0.00	14.35	1	1,154	0.09%
2023/06/09	0.2	16.70	2	16.75	16.65	-1.8	1,345	-0.13%
2023/06/06	0	0.00	5	15.10	14.95	-5	1,284	-0.39%
2023/05/26	0	0.00	5	14.70	14.60	-5	1,329	-0.38%
2023/05/25	0	0.00	1	14.90	14.90	-1	1,340	-0.07%
2023/05/23	11	15.50	0	0.00	15.10	11	1,378	0.80%
2023/05/19	2	15.00	0	0.00	15.00	2	1,397	0.14%
2023/05/09	2	15.30	0	0.00	15.30	2	1,531	0.13%
2023/05/04	0.1	16.10	0	0.00	15.80	0.1	1,522	0.01%
2023/05/03	0	0.00	3	16.25	16.25	-3	1,497	-0.20%
2023/04/21	3	14.30	1	15.05	14.35	2	1,421	0.14%
2023/04/20	1	16.05	1	15.80	15.25	0	1,408	0.00%
2023/04/14	1	17.40	3	17.42	16.90	-2	1,465	-0.14%
2023/04/07	0	0.00	0.1	15.35	15.20	-0.1	1,339	-0.01%
2023/04/06	0	15.95	0	0.00	15.75	0	1,313	0.00%
2023/03/31	0	0.00	1	15.75	15.75	-1	1,290	-0.08%
2023/03/30	2	16.13	0	0.00	16.20	2	1,254	0.16%
2023/03/29	0.1	15.80	3.3	15.81	16.00	-3.1	1,174	-0.27%
2023/03/28	1.1	14.39	0	0.00	14.55	1.1	1,077	0.10%
2023/03/27	0	0.00	1	14.00	14.30	-1	1,045	-0.10%
2023/03/24	0.2	14.55	4	14.93	14.40	-3.8	1,010	-0.38%
2023/03/23	5	14.16	8.7	14.38	14.75	-3.7	932	-0.40%
2023/03/22	0	0.00	1.7	13.45	13.45	-1.7	785	-0.22%
2023/03/14	1	12.20	0	0.00	12.20	1	754	0.13%
2023/03/07	1.4	13.60	2	13.63	13.60	-0.6	726	-0.08%
2023/03/03	1	12.90	0	0.00	12.80	1	701	0.14%
2023/02/23	0.2	13.00	0.1	13.25	13.00	0.1	696	0.02%
2023/02/22	0	0.00	8	13.26	13.25	-8	684	-1.17%
2023/02/21	0.1	13.60	0	0.00	13.65	0.1	691	0.01%
2023/02/16	0	0.00	4	12.83	12.95	-4	649	-0.62%
2023/02/10	1	12.70	1	12.85	12.80	0	852	0.00%
2023/02/09	13	13.30	4	13.58	13.50	9	892	1.01%
2023/02/08	0	0.00	4	12.46	12.75	-4	838	-0.48%
2023/02/03	2	11.95	0	0.00	11.80	2	870	0.23%
2023/02/02	1	12.10	4	12.26	12.20	-3	868	-0.35%
2023/01/30	1	11.30	0	0.00	11.70	1	852	0.12%
2023/01/13	2	12.00	0	0.00	11.70	2	859	0.23%
2023/01/11	1	11.75	1	11.70	11.95	0	860	0.00%
2023/01/09	1	11.50	0	0.00	12.10	1	864	0.12%
2023/01/06	0	0.00	9	12.21	12.25	-9	828	-1.09%
2023/01/05	0	0.00	2	11.15	11.15	-2	773	-0.26%
2023/01/04	0	0.00	2	10.10	10.15	-2	761	-0.26%
2023/01/03	2	10.10	0	0.00	10.10	2	767	0.26%
2022/12/28	1	10.00	0	0.00	10.05	1	782	0.13%
2022/12/21	2	10.53	0	0.00	10.20	2	794	0.25%
2022/11/23	1	11.30	0	0.00	11.20	1	930	0.11%
2022/11/17	9	12.04	6	12.23	11.85	3	1,105	0.27%
2022/11/11	2.1	11.99	0	0.00	11.60	2.1	1,231	0.17%
2022/11/10	2	11.90	1	12.10	11.80	1	1,277	0.08%
2022/11/09	2	12.50	16	12.33	12.30	-14	1,309	-1.07%
2022/11/08	11	11.99	12	12.50	12.50	-1	1,329	-0.08%
2022/11/07	2	11.90	3	12.13	12.00	-1	1,162	-0.09%
2022/11/03	2	11.10	2	11.43	11.50	0	1,092	0.00%
2022/11/02	0	0.00	1	10.75	11.30	-1	1,036	-0.10%
2022/10/31	8	10.36	0	0.00	10.10	8	1,021	0.78%
2022/10/25	1	9.72	0	0.00	9.61	1	1,019	0.10%
2022/10/19	0	11.00	0	0.00	10.15	0	1,008	0.00%
2022/10/17	0	0.00	2	9.80	10.20	-2	1,012	-0.20%
2022/10/14	0	10.80	0	0.00	10.50	0	1,000	0.00%
2022/10/13	1	10.55	0	0.00	10.35	1	1,003	0.10%
2022/10/12	1	11.30	0	0.00	11.35	1	1,005	0.10%
2022/10/11	1	11.65	0	0.00	11.45	1	1,005	0.10%
2022/10/06	1	12.15	0	0.00	12.20	1	1,005	0.10%
2022/10/05	0	0.00	1	12.40	12.45	-1	1,009	-0.10%
2022/10/03	1	12.20	0	0.00	12.05	1	1,012	0.10%
2022/09/29	1	12.20	1	12.00	12.00	0	1,035	0.00%
2022/09/27	1	12.50	0	0.00	12.80	1	1,058	0.09%
2022/09/23	0	0.00	5	13.90	13.45	-5	1,086	-0.46%
2022/09/22	1	13.90	1	14.20	13.80	0	1,110	0.00%
2022/09/15	1	13.75	0	0.00	13.50	1	1,216	0.08%
2022/09/08	1	13.55	0	0.00	13.20	1	1,299	0.08%
2022/09/07	1	13.00	0	0.00	12.95	1	1,313	0.08%
2022/09/05	1	14.20	0	0.00	13.25	1	1,331	0.08%
2022/08/26	1	14.50	0	0.00	14.30	1	1,471	0.07%
2022/08/25	6	14.95	0	0.00	14.40	6	1,444	0.42%
2022/08/24	2	15.15	6	15.43	14.85	-4	1,411	-0.28%
2022/08/23	2	14.48	0	0.00	14.70	2	1,296	0.15%
2022/08/22	3	14.83	101	14.68	14.65	-98	1,272	-7.70%	大賣/
2022/08/19	105	14.76	105	15.01	14.90	0	1,257	0.00%	大買/大賣/
2022/08/18	105	14.45	107	15.12	15.00	-2	1,214	-0.16%	大買/大賣/
2022/08/17	95	13.48	2	14.20	14.20	93	1,147	8.10%
2022/08/15	0	0.00	1	13.50	13.50	-1	1,047	-0.10%
2022/08/05	10	11.75	0	0.00	11.65	10	1,013	0.99%
2022/08/04	1	11.50	0	0.00	11.45	1	1,031	0.10%
2022/07/26	1	12.10	0	0.00	12.20	1	1,079	0.09%
2022/07/25	0	0.00	70	12.70	12.70	-70	1,078	-6.49%
2022/07/21	0	0.00	1	13.10	13.10	-1	1,087	-0.09%
2022/07/13	10	12.00	0	0.00	11.90	10	1,102	0.91%
2022/07/12	1	12.00	0	0.00	11.65	1	1,111	0.09%
2022/07/07	1	12.30	0	0.00	12.75	1	1,112	0.09%
2022/07/06	1	12.75	0	0.00	12.50	1	1,113	0.09%
2022/07/05	5	13.32	0	0.00	13.40	5	1,158	0.43%
2022/07/04	1	14.00	0	0.00	13.40	1	1,146	0.09%
2022/07/01	4	14.88	4	14.35	14.30	0	1,138	0.00%
2022/06/29	1	16.65	6	17.15	16.90	-5	1,100	-0.45%
2022/06/28	0	0.00	2	16.65	16.70	-2	1,069	-0.19%
2022/06/27	1	15.30	0	0.00	15.20	1	1,370	0.07%
2022/06/22	2	15.95	1	16.40	15.95	1	1,356	0.07%
2022/06/21	1	14.90	0	0.00	16.25	1	1,334	0.07%
2022/06/17	5	16.70	0	0.00	16.30	5	1,318	0.38%
2022/06/14	6	15.33	0	0.00	15.80	6	1,322	0.45%
2022/06/13	1	16.60	0	0.00	16.55	1	1,338	0.07%
2022/06/10	30	17.00	0	0.00	17.60	30	1,385	2.17%
2022/06/09	30	16.78	3	17.13	17.40	27	1,373	1.97%
2022/06/08	1	15.55	2	15.43	15.85	-1	1,471	-0.07%
2022/06/07	0	0.00	2	14.45	14.45	-2	1,454	-0.14%
2022/05/30	1	13.05	0	0.00	13.35	1	1,538	0.06%
2022/05/26	1	13.25	1	13.40	13.25	0	1,542	0.00%
2022/05/23	0	0.00	2	14.10	14.05	-2	1,998	-0.10%
2022/05/13	0	0.00	0.4	12.90	13.35	-0.4	2,046	-0.02%
2022/05/12	3	12.77	0	0.00	12.15	3	2,052	0.15%
2022/05/11	1	13.50	0	0.00	13.45	1	2,281	0.04%
2022/05/10	1	14.60	0	0.00	14.80	1	2,269	0.04%
2022/05/09	1	14.80	0	0.00	14.65	1	2,282	0.04%
2022/05/04	0	0.00	2	16.40	16.40	-2	2,300	-0.09%
2022/05/03	1	15.20	0	0.00	15.25	1	2,301	0.04%
2022/04/27	1	14.70	0	0.00	15.50	1	2,335	0.04%
2022/04/18	2	16.95	1	17.15	16.70	1	2,610	0.04%
2022/04/15	1	18.20	1	17.80	17.90	0	2,622	0.00%
2022/04/14	1	17.80	0	0.00	17.75	1	2,695	0.04%
2022/04/13	2	18.10	0	0.00	18.10	2	2,746	0.07%
2022/04/11	2	17.70	0	0.00	17.90	2	2,854	0.07%
2022/04/08	1	19.80	0	0.00	19.60	1	2,842	0.04%
2022/03/31	1	21.85	3	21.80	21.10	-2	3,261	-0.06%
2022/03/30	13	22.24	17	22.86	22.15	-4	3,393	-0.12%
2022/03/29	2	21.95	2	21.70	21.70	0	3,157	0.00%
2022/03/28	1	21.30	4	22.11	22.10	-3	3,428	-0.09%
2022/03/25	2	22.08	1	21.85	21.80	1	3,576	0.03%
2022/03/24	2	21.90	10	22.22	22.20	-8	3,964	-0.20%
2022/03/23	5	22.14	1	22.20	22.10	4	4,247	0.09%
2022/03/22	3	21.77	0	0.00	21.80	3	5,056	0.06%
2022/03/21	2	21.88	1	21.55	21.60	1	5,321	0.02%
2022/03/18	1	20.80	4	21.85	21.85	-3	5,362	-0.06%
2022/03/17	5	20.45	5	20.75	20.85	0	5,398	0.00%
2022/03/16	4	20.20	1	19.90	19.90	3	5,562	0.05%
2022/03/15	8	20.48	8	19.80	19.80	0	6,019	0.00%
2022/03/14	23	21.82	17	21.45	21.45	6	6,295	0.10%
2022/03/11	5	22.44	4	22.83	22.00	1	6,482	0.02%
2022/03/10	5	23.80	0	0.00	23.60	5	6,301	0.08%
2022/03/09	13	23.40	12	23.25	23.25	1	6,301	0.02%
2022/03/08	0	0.00	15	23.20	23.30	-15	6,304	-0.24%
2022/03/07	1	25.75	3	25.00	24.90	-2	6,289	-0.03%
2022/03/04	1	27.55	0	0.00	27.15	1	6,265	0.02%
2022/03/03	1	27.50	1	27.35	27.35	0	6,287	0.00%
2022/03/02	1	27.25	1	27.35	27.35	0	6,308	0.00%
2022/03/01	2	27.35	2	27.48	27.50	0	6,320	0.00%
2022/02/24	4	27.85	3	27.50	27.15	1	6,366	0.02%
2022/02/23	5	28.50	3	28.72	28.70	2	6,337	0.03%
2022/02/21	1	27.30	1	27.45	27.45	0	6,049	0.00%
2022/02/16	0	0.00	0.2	28.00	27.80	-0.2	6,161	0.00%
2022/02/15	2	27.90	2	27.83	27.65	0	6,198	0.00%
2022/02/14	0	0.00	1	27.80	27.80	-1	6,274	-0.02%
2022/02/11	1	29.55	0	0.00	28.80	1	6,295	0.02%
2022/02/10	2	29.10	0	0.00	28.75	2	6,072	0.03%
2022/02/07	4	28.05	3	28.28	28.25	1	6,127	0.02%
2022/01/25	1	28.05	2	28.20	27.70	-1	6,191	-0.02%
2022/01/21	1	29.25	1	28.60	28.60	0	6,406	0.00%
2022/01/20	1	29.05	0	0.00	29.25	1	6,431	0.02%
2022/01/18	1	29.80	2	29.70	29.55	-1	6,457	-0.02%
2022/01/14	1	27.95	0	0.00	28.25	1	6,466	0.02%
2022/01/13	3	29.28	1	28.75	28.75	2	6,454	0.03%
2022/01/12	2	29.80	1.2	29.79	29.20	0.8	6,449	0.01%
2022/01/11	6	30.88	5	30.49	29.45	1	6,444	0.02%
2022/01/07	5	31.73	0	0.00	30.80	5	6,285	0.08%
2022/01/06	4	33.31	10	32.57	32.70	-6	6,232	-0.10%
2022/01/05	2	34.30	5	33.05	33.05	-3	6,221	-0.05%
2022/01/03	3	35.23	2	34.65	34.65	1	6,280	0.02%
2021/12/30	5	35.33	11	34.85	34.85	-6	6,315	-0.10%
2021/12/29	1	35.05	0	0.00	35.40	1	6,281	0.02%
2021/12/28	2	36.18	0	0.00	35.05	2	6,232	0.03%
2021/12/27	7	35.76	2	35.58	35.40	5	6,118	0.08%
2021/12/23	1	36.20	5	36.10	36.00	-4	6,015	-0.07%
2021/12/22	6	36.52	8	36.49	36.20	-2	6,100	-0.03%
2021/12/21	0	0.00	1	35.30	35.40	-1	6,087	-0.02%
2021/12/20	9	35.92	0	0.00	35.60	9	6,187	0.15%
2021/12/17	9	35.31	57	34.96	34.90	-48	5,824	-0.82%
2021/12/16	62	36.13	10	36.35	35.70	52	5,568	0.93%
2021/12/15	2	32.40	2	32.10	33.45	0	4,776	0.00%
2021/12/13	6	30.58	66	30.22	30.45	-60	4,550	-1.32%
2021/12/10	0	0.00	1	30.60	30.20	-1	4,536	-0.02%
2021/12/09	7	33.66	11	33.52	32.05	-4	4,428	-0.09%
2021/12/08	2	32.48	1	33.20	33.95	1	4,221	0.02%
2021/12/07	0	0.00	1	29.60	30.90	-1	4,102	-0.02%
2021/12/02	1	27.70	0	0.00	27.75	1	3,982	0.03%
2021/11/26	1	28.50	0	0.00	28.20	1	4,238	0.02%
2021/11/25	1	29.30	0	0.00	29.10	1	4,246	0.02%
2021/11/24	1	29.55	0	0.00	29.40	1	4,261	0.02%
2021/11/18	0	0.00	1	28.35	28.50	-1	4,461	-0.02%
2021/11/16	0	0.00	1	30.10	30.05	-1	4,467	-0.02%
2021/11/15	1	30.65	0	0.00	30.65	1	4,551	0.02%
2021/11/12	1	31.00	1	31.20	30.45	0	4,607	0.00%
2021/11/11	6	30.58	4	30.81	30.40	2	4,689	0.04%
2021/11/08	4	30.30	4	29.80	29.70	0	4,711	0.00%
2021/11/04	5	30.35	5	29.80	29.55	0	4,716	0.00%
2021/10/29	26	30.61	26	30.94	30.35	0	4,647	0.00%
2021/10/26	1	28.15	0	0.00	27.50	1	4,650	0.02%
2021/10/22	1	27.35	0	0.00	27.30	1	5,020	0.02%
2021/10/19	0	0.00	1	28.45	28.25	-1	5,627	-0.02%
2021/10/13	0	0.00	14	28.30	27.95	-14	6,790	-0.21%
2021/10/08	21	30.53	22	31.21	30.60	-1	7,082	-0.01%
2021/10/07	0	0.00	1	29.35	29.95	-1	7,310	-0.01%
2021/10/06	1	27.35	1	27.30	27.50	0	7,277	0.00%
2021/10/05	14	28.15	0	0.00	28.20	14	7,317	0.19%
2021/10/01	1	29.30	13	29.35	29.00	-12	7,390	-0.16%
2021/09/30	5	31.75	0	0.00	31.00	5	7,408	0.07%
2021/09/29	5	32.17	7	31.96	30.80	-2	7,411	-0.03%
2021/09/28	34	33.00	20	32.50	33.75	14	7,535	0.19%
2021/09/27	1	32.15	2	32.35	32.65	-1	7,597	-0.01%
2021/09/24	0	0.00	1	30.05	29.70	-1	7,502	-0.01%
2021/09/23	1	31.20	0	0.00	30.20	1	7,610	0.01%
2021/09/13	5	32.48	13	32.41	32.70	-8	8,651	-0.09%
2021/09/10	11	31.25	1	30.80	31.80	10	8,445	0.12%
2021/09/07	1	29.10	10	29.03	29.10	-9	8,304	-0.11%
2021/09/06	1	31.05	6	31.80	29.00	-5	8,310	-0.06%
2021/09/03	2	32.13	0	0.00	31.70	2	8,294	0.02%
2021/09/02	12	32.72	2	33.00	32.40	10	8,303	0.12%
2021/09/01	6	31.30	0	0.00	31.10	6	8,223	0.07%
2021/08/31	1	30.10	0	0.00	30.50	1	8,189	0.01%
2021/08/27	0	0.00	11	31.41	30.75	-11	8,181	-0.13%
2021/08/26	1	30.25	0	0.00	30.30	1	8,156	0.01%
2021/08/25	0	0.00	11	30.39	30.40	-11	8,154	-0.13%
2021/08/24	24	31.30	0	0.00	29.50	24	8,141	0.29%
2021/08/19	4	29.61	5	28.94	27.80	-1	8,189	-0.01%
2021/08/18	2	26.95	2	27.68	30.00	0	8,141	0.00%
2021/08/17	5	29.35	5	29.43	28.45	0	8,170	0.00%
2021/08/16	4	29.90	7	29.19	28.25	-3	8,252	-0.04%
2021/08/11	1	30.80	0	0.00	30.95	1	8,288	0.01%
2021/08/04	0	0.00	2.1	36.91	37.95	-2.1	8,330	-0.03%
2021/08/02	0	0.00	2	32.60	33.45	-2	8,285	-0.02%
2021/07/30	2	38.15	3	37.00	35.80	-1	8,240	-0.01%
2021/07/29	4	36.86	4	37.10	38.25	0	8,188	0.00%
2021/07/28	2	37.90	0	0.00	37.80	2	8,004	0.02%
2021/07/27	7	43.05	7	43.56	42.00	0	7,820	0.00%
2021/07/26	9	42.18	14	42.22	41.80	-5	7,683	-0.07%
2021/07/23	6	44.83	3	44.52	44.25	3	7,528	0.04%
2021/07/22	10	49.59	12	49.16	49.15	-2	7,356	-0.03%
2021/07/21	31	50.21	15	50.00	50.80	16	7,166	0.22%
2021/07/20	34	48.51	15	48.58	47.60	19	6,804	0.28%
2021/07/19	7	44.36	2	45.55	47.30	5	6,315	0.08%
2021/07/16	20	43.17	7	43.62	43.00	13	6,164	0.21%
2021/07/15	9	41.47	9	41.62	41.65	0	6,042	0.00%
2021/07/14	27	44.20	17	43.67	40.35	10	5,899	0.17%
2021/07/12	8	39.30	1	39.80	39.80	7	5,549	0.13%
2021/07/09	1	36.80	7	36.75	36.20	-6	5,491	-0.11%
2021/07/08	8	37.40	2	37.30	37.60	6	5,435	0.11%
2021/07/07	2	36.80	3	37.10	36.40	-1	5,346	-0.02%
2021/07/06	3	37.23	3	37.53	37.20	0	5,277	0.00%
2021/07/05	10	38.51	11	37.55	37.30	-1	5,158	-0.02%
2021/07/02	5	36.97	6	37.43	37.45	-1	4,846	-0.02%
2021/07/01	4	34.83	9	34.91	34.05	-5	4,523	-0.11%
2021/06/30	4	37.06	3	37.63	36.90	1	4,366	0.02%
2021/06/29	12	37.11	8	36.73	37.70	4	4,236	0.09%
2021/06/28	18	36.91	19.5	36.06	37.70	-1.5	4,014	-0.04%
2021/06/25	19	34.14	6	34.28	34.30	13	3,683	0.35%
2021/06/24	3	29.50	5	29.69	31.20	-2	3,451	-0.06%
2021/06/23	3	29.17	9	28.98	28.40	-6	3,361	-0.18%
2021/06/22	4	32.61	22	33.07	31.50	-18	3,240	-0.56%
2021/06/18	0	0.00	4	30.50	30.80	-4	2,933	-0.14%
2021/06/17	0	0.00	3	27.88	28.00	-3	2,847	-0.11%
2021/06/16	2	26.98	0	0.00	26.50	2	2,847	0.07%
2021/06/11	3	24.30	0	0.00	24.25	3	2,768	0.11%
2021/06/10	5	26.38	0	0.00	26.90	5	2,703	0.18%
2021/06/09	1	28.00	0	0.00	28.00	1	2,622	0.04%
2021/06/08	1	28.60	0	0.00	28.60	1	2,570	0.04%
2021/06/07	0.3	27.15	0	0.00	27.80	0.3	2,544	0.01%
2021/06/04	1	26.30	0	0.00	26.25	1	2,505	0.04%
2021/06/03	2	26.55	0	0.00	26.80	2	2,480	0.08%
2021/06/02	2.7	24.50	0	0.00	25.65	2.7	2,423	0.11%
2021/06/01	2	23.50	1	22.65	23.60	1	2,367	0.04%
2021/05/31	23	21.09	0	0.00	22.25	23	2,328	0.99%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,225	-0.04%
2021/05/27	5	18.45	1	19.40	19.65	4	2,150	0.19%
2021/05/25	2	17.73	1	18.00	17.60	1	1,921	0.05%
2021/05/24	1	18.15	0	0.00	18.90	1	1,787	0.06%
2021/05/19	0	0.00	7	14.90	14.90	-7	1,387	-0.50%
2021/05/14	0.6	14.05	0	0.00	13.70	0.6	1,280	0.05%
2021/05/11	0	0.00	1	15.70	15.70	-1	1,147	-0.09%
2021/05/06	1	15.95	0	0.00	15.95	1	1,065	0.09%
2021/05/04	0	0.00	2	13.00	13.90	-2	972	-0.21%
2021/04/29	1	13.75	0	0.00	13.75	1	908	0.11%
2021/04/28	1	13.40	0	0.00	13.60	1	864	0.12%
2020/12/17	0	0.00	1	3.49	3.50	-1	331	-0.30%
2020/07/17	0	0.00	0.2	2.53	2.47	-0.2	153	-0.16%
2020/06/30	0	0.00	0.2	2.05	2.16	-0.2	100	-0.23%
2020/06/11	0	0.00	10	2.11	2.11	-10	108	-9.25%
2020/06/02	0	0.00	9	2.10	2.10	-9	105	-8.57%
2020/05/27	0	0.00	11	2.14	2.14	-11	102	-10.71%
2019/10/01	0	0.00	1.3	6.44	6.45	-1.3	417	-0.32%
2019/08/01	10	7.13	0	0.00	7.17	10	600	1.66%
2019/07/16	2	7.30	0	0.00	7.37	2	916	0.22%
2019/07/15	8	7.25	0	0.00	7.25	8	915	0.87%
2019/07/01	9	7.56	0	0.00	7.58	9	948	0.95%
2019/06/26	1	7.55	0	0.00	7.50	1	954	0.10%
2019/06/20	0	0.00	1	7.65	7.61	-1	983	-0.10%
2019/05/03	0	0.00	50	7.16	7.18	-50	1,590	-3.14%
2019/04/30	0	0.00	156	7.40	7.40	-156	1,652	-9.44%	大賣/鉅額交易
2019/04/25	156	8.12	5	8.10	7.95	151	1,578	9.57%	大買/鉅額交易
2019/04/24	5	7.90	74	7.90	7.87	-69	1,533	-4.50%
2019/04/23	134	7.79	0	0.00	8.08	134	1,482	9.04%	大買/鉅額交易
2019/03/15	0	0.00	2	7.40	7.37	-2	1,208	-0.17%
2019/03/14	0	0.00	98	7.38	7.34	-98	1,204	-8.14%
2019/03/13	0	0.00	0	7.36	7.36	0	1,194	0.00%
2019/02/27	40	8.94	1	8.85	8.75	39	1,066	3.66%
2019/02/26	10	8.41	0	0.00	8.46	10	1,012	0.99%
2019/01/29	50	7.69	0	0.00	7.70	50	662	7.54%
2019/01/25	0	0.00	300	6.39	6.44	-300	464	-64.53%	大賣/鉅額交易
2019/01/23	0	0.00	800	5.33	5.33	-800	298	-268.26%	大賣/鉅額交易
2018/12/27	50	4.92	0	0.00	5.03	50	250	19.93%
2018/12/24	50	4.96	0	0.00	5.00	50	237	21.02%
2018/12/14	40	5.68	0	0.00	5.64	40	222	17.99%
2018/12/06	44	5.92	0	0.00	5.95	44	215	20.38%
2018/12/05	108	6.00	0	0.00	6.01	108	220	48.95%	大買/鉅額交易
2018/12/03	58	6.00	17	6.13	6.03	41	227	18.03%
2018/11/29	10	5.98	0	0.00	6.00	10	231	4.33%
2018/11/26	7	5.91	0	0.00	5.91	7	249	2.81%
2018/11/23	23	5.91	0	0.00	6.00	23	273	8.42%
2018/11/22	4	5.92	0	0.00	5.98	4	317	1.26%
2018/11/21	0	0.00	97	6.03	6.03	-97	325	-29.81%
2018/11/20	20	5.76	0	0.00	5.85	20	330	6.06%
2018/11/14	90	5.69	0	0.00	5.76	90	375	23.94%
2018/11/13	44	5.79	0	0.00	5.85	44	370	11.88%
2018/11/12	66	5.99	0	0.00	5.98	66	373	17.66%
2018/11/09	10	6.04	0	0.00	6.16	10	375	2.67%
2018/11/07	10	6.01	0	0.00	6.02	10	378	2.65%
2018/09/20	12	7.34	0	0.00	7.34	12	513	2.34%
2018/09/07	38	7.46	0	0.00	7.50	38	552	6.88%
2018/09/06	40	7.64	20	7.98	7.60	20	553	3.61%
2018/09/05	0	0.00	5	7.76	7.72	-5	553	-0.90%
2018/09/03	20	7.90	0	0.00	7.86	20	580	3.45%
2018/08/31	10	7.86	10	8.08	8.06	0	593	0.00%
2018/08/30	0	0.00	10	8.10	8.00	-10	601	-1.66%
2018/08/29	5	8.10	170	7.90	8.10	-165	624	-26.42%	大賣/鉅額交易
2018/08/28	10	7.56	0	0.00	7.57	10	633	1.58%
2018/08/20	0	0.00	1	7.31	7.28	-1	678	-0.15%
2018/08/06	189	7.69	0	0.00	7.67	189	698	27.05%	大買/鉅額交易
2018/08/03	391	7.78	0	0.00	7.81	391	688	56.82%	大買/鉅額交易
2018/08/02	359	7.85	0	0.00	7.83	359	680	52.79%	大買/鉅額交易
2018/08/01	30	7.97	19	8.04	8.01	11	663	1.66%
2018/07/31	310	8.03	1	8.03	8.04	309	654	47.24%	大買/鉅額交易
2018/07/30	100	8.08	0	0.00	8.09	100	643	15.54%
2018/07/27	0	0.00	20	8.21	8.16	-20	632	-3.16%
2018/07/25	5	8.00	5	8.08	8.00	0	608	0.00%
2018/07/19	200	7.75	0	0.00	7.79	200	613	32.60%	大買/鉅額交易
2018/07/18	20	7.82	0	0.00	7.82	20	614	3.25%
2018/07/03	130	7.84	0	0.00	7.82	130	631	20.57%	大買/鉅額交易
2018/06/28	100	8.02	5	8.02	8.02	95	627	15.14%
2018/06/27	190	8.03	0	0.00	8.02	190	627	30.27%	大買/鉅額交易
2018/06/26	111	8.06	202	8.19	8.08	-91	619	-14.70%	大買/大賣/
2018/06/25	10	8.12	0	0.00	8.12	10	612	1.63%
2018/06/22	161	8.09	0	0.00	8.12	161	613	26.25%	大買/鉅額交易
2018/04/17	20	7.60	0	0.00	7.62	20	681	2.93%
2018/04/11	0	0.00	10	8.00	8.01	-10	807	-1.24%
2018/03/23	145	8.09	0	0.00	8.09	145	1,322	10.96%	大買/鉅額交易
2018/03/22	45	8.27	10	8.45	8.28	35	1,317	2.66%
2018/03/21	30	8.30	0	0.00	8.34	30	1,315	2.28%
2018/03/20	60	8.29	0	0.00	8.30	60	1,320	4.54%
2018/03/19	13	8.32	0	0.00	8.33	13	1,319	0.99%
2018/03/02	0	0.00	11	8.35	8.30	-11	1,386	-0.79%
2018/01/25	0	0.00	1	9.28	9.25	-1	1,595	-0.06%
2018/01/12	1	9.75	0	0.00	9.73	1	1,923	0.05%
2018/01/11	12	9.72	0	0.00	9.73	12	1,929	0.62%
2018/01/10	2	10.05	10	10.05	9.97	-8	1,923	-0.42%
2018/01/05	0	0.00	9	9.83	9.50	-9	1,893	-0.48%
2018/01/04	9	9.98	0	0.00	9.73	9	1,891	0.48%