慧友 (5484)-元大-和平券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.9
漲跌
▲0.6
漲幅
+1.15%
成交量
218張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	5	52.16	52.90	-5	940	-0.53%
2024/11/18	0	0.00	0.1	53.50	52.30	-0.1	1,067	0.00%
2024/11/14	0	0.00	1	54.20	54.00	-1	1,282	-0.08%
2024/11/07	0.1	59.00	0	0.00	58.40	0.1	1,457	0.00%
2024/10/16	0	0.00	3	59.50	58.70	-3	1,577	-0.19%
2024/10/15	3	61.00	0	0.00	58.70	3	1,581	0.19%
2024/09/30	0	0.00	0	67.90	67.30	0	1,834	0.00%
2024/09/26	0	0.00	1	69.10	69.00	-1	1,940	-0.05%
2024/09/10	0	0.00	0	68.80	67.80	0	2,143	0.00%
2024/09/09	0	0.00	1	68.80	70.50	-1	2,161	-0.05%
2024/09/03	0	81.30	0	0.00	80.50	0	2,250	0.00%
2024/08/29	1	79.10	0	0.00	79.40	1	2,254	0.04%
2024/08/28	0	81.70	0	0.00	81.10	0	2,239	0.00%
2024/08/27	2	83.90	1	82.00	83.00	1	2,219	0.05%
2024/08/23	1	77.60	0.1	77.10	86.30	0.9	2,153	0.04%
2024/08/22	1	80.60	1	84.10	81.50	0	2,100	0.00%
2024/08/21	0.1	92.08	0	0.00	88.00	0.1	2,041	0.00%
2024/08/20	1	93.90	0.2	92.40	95.80	0.8	1,977	0.04%
2024/08/19	0	0.00	0.2	88.00	90.00	-0.2	1,847	-0.01%
2024/08/16	0	0.00	0.3	81.90	81.90	-0.3	1,733	-0.02%
2024/08/15	0	0.00	2	72.20	74.50	-2	1,627	-0.12%
2024/08/14	0.2	70.00	0	0.00	67.80	0.2	1,528	0.01%
2024/08/13	1	68.80	0	0.00	68.80	1	1,508	0.07%
2024/08/09	0.5	74.90	5	74.34	73.20	-4.5	1,463	-0.31%
2024/08/07	5	69.72	0	0.00	72.60	5	1,397	0.36%
2024/08/06	0	64.90	0	0.00	66.00	0	1,366	0.00%
2024/08/02	1	79.90	0	0.00	80.00	1	1,288	0.08%
2024/07/29	0	68.60	0	0.00	68.80	0	1,183	0.00%
2024/07/26	0	70.20	0	0.00	71.00	0	1,176	0.00%
2024/07/22	0	71.50	0	0.00	69.90	0	1,163	0.00%
2024/07/19	0	0.00	1	72.30	75.00	-1	1,151	-0.09%
2024/07/18	0	73.80	0	0.00	74.00	0	1,140	0.00%
2024/07/11	0	0.00	1	83.00	82.00	-1	1,051	-0.10%
2024/07/05	10	114.80	1.6	118.19	118.50	8.4	952	0.88%
2024/07/03	3	96.53	1	97.00	98.40	2	743	0.27%
2024/07/02	1	82.60	0	0.00	89.50	1	666	0.15%
2024/07/01	1.1	79.86	0	0.00	81.40	1.1	622	0.17%
2024/06/28	0	78.00	0	0.00	74.00	0	543	0.00%
2024/06/21	1	72.90	0	0.00	72.90	1	487	0.20%
2024/06/17	1	66.50	0	0.00	61.00	1	373	0.27%
2023/12/05	0	0.00	1	22.90	23.30	-1	91	-1.10%
2023/07/20	1	33.00	1	32.60	31.40	0	423	0.00%
2023/07/19	1	31.55	2	31.60	33.80	-1	403	-0.25%
2023/07/18	1	31.40	3	31.27	31.00	-2	378	-0.53%
2023/07/17	4	31.45	0	0.00	31.50	4	349	1.15%
2022/04/15	0	0.00	1	14.10	14.10	-1	68	-1.45%
2022/04/06	0	0.00	2	14.63	14.70	-2	52	-3.81%
2022/03/24	2	14.80	0	0.00	14.90	2	48	4.12%
2022/01/07	0	0.00	0.2	15.80	16.15	-0.2	66	-0.37%
2021/11/11	0	0.00	17	17.55	17.30	-17	95	-17.72%
2021/10/27	0	0.00	0.7	13.50	13.80	-0.7	94	-0.71%
2021/10/26	0	0.00	11	13.71	14.15	-11	90	-12.11%
2021/10/25	0	0.00	23	12.95	12.90	-23	89	-25.65%
2021/10/22	0	0.00	2	12.85	12.80	-2	90	-2.21%
2021/10/20	0	0.00	8	12.93	12.80	-8	94	-8.50%
2021/10/19	0	0.00	2	12.90	12.90	-2	95	-2.09%
2021/10/18	0	0.00	2	12.90	12.85	-2	97	-2.05%
2021/10/15	0	0.00	2	12.95	12.90	-2	99	-2.01%
2021/07/29	0	0.00	7	17.69	18.05	-7	214	-3.26%
2021/07/26	1	17.20	0	0.00	17.25	1	217	0.46%
2021/07/13	13	17.82	10	18.00	18.00	3	206	1.45%
2021/07/12	2	16.40	0	0.00	16.40	2	175	1.14%
2021/07/08	2	16.60	0	0.00	16.65	2	179	1.12%
2021/07/06	4	16.20	0	0.00	16.15	4	181	2.21%
2021/06/29	2	16.25	0	0.00	16.15	2	183	1.09%
2021/04/07	1	15.30	0	0.00	15.30	1	512	0.20%
2021/03/22	0	0.00	0	15.50	15.70	0	536	0.00%
2021/03/15	1	16.00	0	0.00	16.10	1	534	0.19%
2021/03/04	1	16.65	0	0.00	16.70	1	598	0.17%
2021/02/18	0	0.00	10	14.97	16.00	-10	589	-1.70%
2021/01/25	10	16.20	2	15.70	16.20	8	575	1.39%
2021/01/18	2	14.70	0	0.00	14.80	2	534	0.37%
2021/01/12	0	0.00	5	15.30	14.60	-5	497	-1.01%
2020/12/10	0	0.00	0.2	13.40	13.50	-0.2	270	-0.08%
2020/12/09	0	0.00	1	13.55	13.75	-1	268	-0.37%
2020/12/07	0	0.00	1	14.40	14.00	-1	265	-0.38%
2020/12/04	5	13.60	0	0.00	13.75	5	248	2.01%
2020/12/02	0	0.00	2	12.00	12.65	-2	237	-0.84%
2020/11/30	1	13.20	0	0.00	12.20	1	260	0.38%
2020/11/27	1	12.90	0	0.00	12.90	1	270	0.37%
2020/10/28	0.2	10.10	0	0.00	10.35	0.2	226	0.09%
2020/08/19	0	0.00	3	10.15	10.15	-3	107	-2.80%
2020/07/20	0	0.00	1	9.88	9.86	-1	76	-1.31%
2020/01/10	0	0.00	1	8.72	8.72	-1	76	-1.31%
2020/01/09	1	8.71	0	0.00	8.66	1	78	1.28%
2019/11/21	1	9.32	0	0.00	9.25	1	251	0.40%
2019/11/14	2	9.30	0	0.00	9.52	2	277	0.72%
2019/07/19	0	0.00	0.9	5.55	5.61	-0.9	189	-0.48%
2019/04/11	0	0.00	9	4.40	4.45	-9	103	-8.66%
2019/03/15	9	4.36	0	0.00	4.34	9	85	10.48%
2019/03/14	0	0.00	19	4.51	4.35	-19	84	-22.55%
2019/02/22	9	4.90	0	0.00	4.94	9	89	10.08%
2018/12/07	0	0.00	19	4.99	5.07	-19	120	-15.73%
2018/11/28	0	0.00	2	5.47	5.30	-2	115	-1.74%
2018/11/20	0	0.00	7	5.50	5.56	-7	96	-7.25%
2018/11/01	14	3.95	0	0.00	4.08	14	74	18.92%
2018/10/30	14	3.98	0	0.00	3.98	14	66	20.90%
2018/07/23	0	0.00	9	6.44	6.42	-9	240	-3.75%
2018/07/02	0	0.00	6	6.49	6.55	-6	241	-2.48%
2018/06/28	0	0.00	8	6.34	6.37	-8	239	-3.34%
2018/06/26	0	0.00	10	6.40	6.30	-10	239	-4.18%
2018/03/31	0	5.73	0	0.00	5.75	0	197	0.00%