• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.34%
  • 成交量
    541張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02288.4000.0088.2021,7030.12%
2024/11/29489.00190.5089.5031,7030.18%
2024/11/28185.7000.0085.9011,7070.06%
2024/11/2500.00192.6091.50-11,686-0.06%
2024/11/22090.0000.0090.0001,6710.00%
2024/11/210.186.70186.0087.30-0.91,658-0.06%
2024/11/20183.2000.0084.2011,6800.06%
2024/11/14181.1000.0080.1011,6770.06%
2024/11/06288.5000.0088.3021,7130.12%
2024/10/24190.6000.0090.1012,1680.05%
2024/10/2200.003593.9995.00-352,190-1.60%
2024/10/21594.50595.0095.0002,2310.00%
2024/10/186.397.62598.5095.101.32,2560.06%
2024/10/17599.1000.0098.6052,2760.22%
2024/10/14596.301597.1798.50-102,447-0.41%
2024/10/112296.932797.6797.20-52,467-0.20%
2024/10/091596.9000.0096.30152,4780.61%
2024/10/08197.9000.0097.5012,4930.04%
2024/10/07599.502099.6399.90-152,494-0.60%
2024/10/045.598.5000.0097.105.52,5010.22%
2024/10/011099.25599.8099.2052,4990.20%
2024/09/301699.592299.8699.00-62,519-0.24%
2024/09/273199.132699.6998.6052,5230.20%
2024/09/262898.972899.4499.2002,5360.00%
2024/09/252199.8320100.7598.3012,5590.04%
2024/09/243699.8130100.7299.0062,5580.23%
2024/09/2315.397.161697.4899.00-0.82,558-0.03%
2024/09/2046100.2824101.0099.00222,4790.89%
2024/09/197109.4316109.31109.50-92,394-0.38%
2024/09/165107.005108.00106.0002,4090.00%
2024/09/131104.006105.08103.50-52,407-0.21%
2024/09/127104.362104.50103.0052,4080.21%
2024/09/113102.3300.00105.0032,3790.13%
2024/09/1010108.5000.00106.00102,3470.43%
2024/09/098107.758108.25109.0002,3540.00%
2024/09/0622110.9115111.40110.0072,3740.29%
2024/09/0510112.608113.00111.5022,3970.08%
2024/09/032114.002114.50114.5002,4120.00%
2024/08/2100.000.1125.50126.00-0.12,4520.00%
2024/08/200128.500.2130.00128.00-0.22,441-0.01%
2024/08/191134.001133.50133.5002,5140.00%
2024/08/140.1131.5000.00131.000.12,7200.00%
2024/08/121127.5000.00127.5012,7650.04%
2024/08/0713122.3518123.00126.00-52,862-0.17%
2024/08/0612120.007118.36118.5052,8810.17%
2024/08/0530123.0031.1123.89129.00-1.12,834-0.04%
2024/08/022147.253142.50135.00-12,806-0.04%
2024/08/011135.002139.00147.50-12,823-0.04%
2024/07/312142.503137.00136.50-12,890-0.03%
2024/07/301141.0000.00141.0012,9810.03%
2024/07/292137.982.2137.45140.00-0.22,964-0.01%
2024/07/235128.005128.70130.5003,0030.00%
2024/07/163125.5030.1126.12127.50-27.13,285-0.82%
2024/07/1527124.5028125.41125.50-13,446-0.03%
2024/07/1210117.9010118.65119.5003,5400.00%
2024/07/110.2121.4800.00121.000.23,5990.01%
2024/07/052114.502115.00116.5003,7920.00%
2024/07/042116.502117.00116.0003,8450.00%
2024/06/273112.833113.50112.5003,8430.00%
2024/06/255117.202118.00116.0033,8220.08%
2024/06/241118.5000.00118.0013,8290.03%
2024/06/1900.001118.50118.50-13,827-0.03%
2024/06/1400.001119.50119.50-13,835-0.03%
2024/06/121117.000.2118.00118.500.83,8110.02%
2024/06/1116122.886124.50120.50103,7890.26%
2024/06/078126.008127.00125.0003,8100.00%
2024/06/0616121.1916121.88124.5003,7920.00%
2024/06/056123.506124.50123.5003,7730.00%
2024/06/046126.251128.00125.5053,7580.13%
2024/06/0300.002127.00127.50-23,740-0.05%
2024/05/3110.1122.5012123.29121.50-1.93,703-0.05%
2024/05/300120.501120.00120.00-13,654-0.03%
2024/05/292116.003116.50117.50-13,623-0.03%
2024/05/2800.000.1117.00116.50-0.13,5870.00%
2024/05/233116.171114.50115.5023,5200.06%
2024/05/2210127.001130.00123.5093,4020.26%
2024/05/2111128.4110129.50127.5013,3270.03%
2024/05/202134.008.1132.51135.00-6.13,251-0.19%
2024/05/171125.0000.00128.5013,1100.03%
2024/05/161124.005124.00123.50-43,066-0.13%
2024/05/1500.001.1119.71121.50-1.13,021-0.04%
2024/05/145.1123.0100.00119.505.12,9880.17%
2024/05/130125.0000.00125.0002,9110.00%
2024/05/105119.505120.00117.5002,8430.00%
2024/05/0900.004124.13122.00-42,763-0.14%
2024/05/085129.0000.00126.0052,7240.18%
2024/05/073.2133.441137.50129.002.22,6560.08%
2024/05/0626.2136.4226137.96138.000.22,5440.01%
2024/05/031135.0000.00136.0012,3860.04%
2024/05/0200.0012128.83129.00-122,240-0.54%
2024/04/3000.0016.2127.53128.00-16.22,177-0.74%
2024/04/2900.001136.00129.50-12,119-0.05%
2024/04/261.1128.0000.00127.501.12,0340.05%
2024/04/250.1125.5000.00123.000.11,9030.00%
2024/04/2425124.801.1125.10125.00241,7951.33%
2024/04/230125.5000.00126.0001,7340.00%
2024/04/226124.493124.33124.5031,6470.18%
2024/04/192119.752120.75123.0001,4510.00%
2024/04/1800.005116.80119.00-51,236-0.40%
2024/04/172106.516108.17108.50-41,092-0.37%
2024/04/163104.503100.50100.5001,0100.00%
2024/04/1100.00298.7098.80-2815-0.25%
2024/04/090.192.6000.0094.200.16890.01%
2024/03/2900.000.587.8088.40-0.5567-0.09%
2024/03/2700.00287.7587.90-2546-0.37%
2024/03/2100.003085.2085.40-30503-5.96%
2024/03/1800.00484.5584.40-4477-0.84%
2024/03/1500.00383.3083.30-3455-0.66%
2024/03/1300.00283.0083.50-2444-0.45%
2024/03/0600.00379.3079.60-3402-0.74%
2024/02/27177.4000.0077.4013840.26%
2024/02/1900.000.176.8077.00-0.1391-0.02%
2024/02/020.576.2000.0075.800.53930.13%
2024/01/25175.9000.0075.7013920.25%
2023/11/22574.6000.0074.9053461.44%
2023/11/13173.3000.0073.5014110.24%
2023/11/03173.5000.0073.4014400.23%
2023/10/1700.000.674.2574.10-0.6448-0.14%
2023/10/05173.9000.0074.0014480.22%
2023/09/18074.9000.0074.1004600.01%
2023/09/07172.8000.0072.9014610.22%
2023/08/31171.9000.0072.2014550.22%
2023/08/17177.3000.0077.0013630.28%
2023/08/16178.3000.0078.1013410.29%
2023/08/14378.8300.0078.5033310.91%
2023/08/11179.5000.0080.1013240.31%
2023/07/31080.0000.0079.5003360.01%
2023/07/27279.5500.0079.5023330.60%
2023/07/18279.1000.0079.1023330.60%
2023/07/17379.0700.0079.1033350.89%
2023/07/13279.2000.0079.5023370.59%
2023/07/0700.00179.0079.30-1343-0.29%
2023/07/04178.9000.0078.8013480.29%
2023/06/28280.2500.0080.4023410.59%
2023/05/18179.6000.0079.2014120.24%
2023/05/15178.0000.0078.0013980.25%
2023/04/1200.000.579.8080.30-0.5353-0.14%
2022/12/14171.5000.0071.3011580.63%
2022/11/2200.00271.2071.20-2164-1.22%
2022/11/10271.1500.0071.1022170.92%
2022/10/2600.00171.4071.40-1269-0.37%
2022/10/0500.00172.7072.50-1267-0.37%
2022/08/1000.00275.5076.90-2179-1.11%
2022/08/0800.00173.3073.70-1164-0.61%
2022/08/030.172.5000.0072.200.11630.03%
2022/06/2800.00272.8073.10-2192-1.04%
2022/06/2400.00172.7073.30-1192-0.52%
2022/06/1600.00175.2073.70-1192-0.52%
2022/06/1500.00275.5075.10-2250-0.80%
2022/05/1900.00173.6073.70-1297-0.34%
2022/05/12170.8000.0071.3013100.32%
2022/05/09271.6500.0071.1023090.65%
2022/04/2800.00672.5572.60-6333-1.80%
2022/04/2600.00272.5572.50-2328-0.61%
2022/04/0800.00573.5874.00-5330-1.51%
2022/04/0700.00972.9272.90-9329-2.73%
2022/03/29173.1000.0073.3013360.30%
2022/02/2500.00676.1576.50-6305-1.97%
2022/01/1700.00172.6072.70-1271-0.37%
2021/12/28172.1000.0072.2013710.27%
2021/12/15171.6000.0071.6013840.26%
2021/11/2400.00174.1074.00-1344-0.29%
2021/11/15174.301574.3074.40-14333-4.19%
2021/11/10174.8000.0075.0013310.30%
2021/11/0800.000.274.1474.00-0.2328-0.06%
2021/10/19973.1000.0073.4092883.12%
2021/10/14173.5000.0073.5012760.36%
2021/10/0800.001274.4074.20-12268-4.47%
2021/10/0700.00674.6074.50-6268-2.24%
2021/10/0600.00379.4079.30-3246-1.22%
2021/10/0400.00379.4779.70-3231-1.30%
2021/10/01179.3000.0079.6012330.43%
2021/09/29180.0000.0079.9012290.44%
2021/09/28580.60180.5080.6042261.77%
2021/09/241079.7600.0079.80102204.54%
2021/09/22378.8000.0078.8032151.39%
2021/09/1600.000.379.2079.20-0.3204-0.12%
2021/09/1500.00178.9078.90-1203-0.49%
2021/09/07179.0000.0079.0012200.45%
2021/09/030.180.0000.0079.900.12230.02%
2021/07/2700.00179.8080.00-1368-0.27%
2021/07/2000.00379.7379.20-3378-0.79%
2021/07/1600.00179.3079.30-1386-0.26%
2021/07/13279.5000.0079.7024010.50%
2021/07/12179.4000.0079.4014020.25%
2021/06/07178.6000.0077.7015150.19%
2021/06/04678.5000.0078.6065091.18%
2021/05/1900.00179.0078.30-1566-0.18%
2021/05/18177.7000.0079.7015660.18%
2021/05/1700.00876.3076.10-8565-1.41%
2021/05/13177.8000.0078.2015560.18%
2021/05/12178.0000.0078.1015480.18%
2021/04/2700.007.782.8082.60-7.7509-1.51%
2021/04/26182.90282.8082.90-1514-0.19%
2021/04/2215.183.3000.0082.9015.15162.92%
2021/04/2100.00183.8083.40-1509-0.20%
2021/04/201.382.7500.0082.501.35020.26%
2021/04/1900.00382.4082.40-3503-0.60%
2021/04/15181.9000.0081.7015040.20%
2021/04/140.282.0800.0081.800.25040.04%
2021/04/130.481.6000.0081.600.45050.08%
2021/04/070.183.3000.0083.400.15030.02%
2021/03/3000.00182.0082.40-1502-0.20%
2021/03/190.184.5000.0085.500.14810.02%
2021/03/1800.001885.5785.40-18444-4.05%
2021/03/1500.00284.5584.60-2449-0.45%
2021/03/12183.1000.0084.1014510.22%
2021/03/11184.2000.0083.7014500.22%
2021/03/09182.80183.7083.9004360.00%
2021/02/2400.00182.7082.30-1409-0.24%
2021/02/23181.4000.0082.8014010.25%
2021/02/2200.000.680.3080.30-0.6377-0.16%
2021/02/02379.2000.0079.1033900.77%
2021/01/27179.4000.0079.4013870.26%
2021/01/220.179.6000.0079.900.13840.03%
2021/01/210.179.8000.0079.400.13830.02%
2021/01/11481.0800.0080.9043641.10%
2021/01/08180.6000.0081.0013620.28%
2021/01/06181.0000.0081.1013570.28%
2020/12/31180.3000.0080.0013520.28%
2020/12/16180.4000.0080.3013860.26%
2020/12/1000.00180.3080.40-1401-0.25%
2020/12/09480.2000.0080.3044001.00%
2020/12/08681.2500.0081.3063881.55%
2020/12/07882.39182.5082.4073841.82%
2020/11/3000.00183.1083.00-1407-0.25%
2020/11/2600.00382.1082.20-3430-0.70%
2020/11/2500.00282.0582.00-2448-0.45%
2020/10/280.180.8700.0080.500.17030.02%
2020/10/22180.50182.4082.4007230.00%
2020/10/12280.3500.0079.8027950.25%
2020/10/0700.00180.3080.80-1802-0.12%
2020/10/05379.9000.0079.4038330.36%
2020/09/29179.7000.0079.8018470.12%
2020/09/24278.5500.0078.0028920.22%
2020/09/17180.9000.0080.9018770.11%
2020/09/15282.0000.0081.5028720.23%
2020/09/14281.5000.0081.6029080.22%
2020/09/08281.8000.0082.1029560.21%
2020/09/04181.9000.0081.9019850.10%
2020/09/02283.1000.0083.0021,0060.20%
2020/08/3100.00183.9083.80-11,022-0.10%
2020/08/28284.1500.0083.8021,0230.20%
2020/08/27390.9700.0090.9039920.30%
2020/08/25391.10191.3091.4029500.21%
2020/08/20189.40289.5089.60-1923-0.11%
2020/08/1100.00190.0090.10-1859-0.12%
2020/08/10190.0000.0090.0018550.12%
2020/08/03189.0000.0089.0018620.12%
2020/07/312.189.5000.0089.502.18640.24%
2020/07/2800.00189.0088.60-1856-0.12%
2020/07/2400.00290.8090.00-2853-0.23%
2020/07/2300.00690.5090.30-6839-0.71%
2020/07/2100.00190.0089.60-1828-0.12%
2020/07/1700.00289.1089.20-2823-0.24%
2020/07/13287.6000.0088.1028410.24%
2020/07/0900.00189.6089.40-1818-0.12%
2020/07/0800.00389.5089.60-3812-0.37%
2020/07/0700.00189.7089.30-1804-0.12%
2020/07/06689.50289.6089.8047920.50%
2020/07/0300.00587.6087.90-5777-0.64%
2020/07/02287.0000.0087.0027610.26%
2020/06/29186.3000.0086.3017710.13%
2020/06/18287.3000.0087.0027350.27%
2020/06/16187.8000.0087.9017090.14%
2020/06/12286.10188.8088.8017080.14%
2020/06/1100.00489.4088.80-4699-0.57%
2020/06/1000.00389.7389.20-3684-0.44%
2020/06/09189.70789.8389.70-6682-0.88%
2020/06/0800.00690.0089.70-6677-0.89%
2020/06/0300.00287.7588.30-2632-0.32%
2020/06/021585.573085.0086.40-15614-2.44%
2020/05/29283.6000.0083.6026120.33%
2020/05/28183.80084.2083.8016120.16%
2020/05/2700.00183.9084.00-1620-0.16%
2020/05/223082.5000.0082.30306144.88%
2020/05/13181.6000.0081.9016210.16%
2020/05/08282.1500.0082.1026190.32%
2020/05/071382.4600.0082.40136202.09%
2020/05/0600.00182.5081.90-1619-0.16%
2020/05/0500.00282.0082.00-2620-0.32%
2020/05/04380.9000.0081.3036240.48%
2020/04/2900.00281.4081.60-2623-0.32%
2020/04/28180.3000.0080.6016320.16%
2020/04/21278.6500.0078.7026880.29%
2020/04/16177.7000.0077.8016730.15%
2020/04/15175.90575.9076.10-4669-0.60%
2020/04/14275.0000.0075.5026730.30%
2020/04/13374.3000.0074.3036730.45%
2020/04/07273.2000.0072.9026890.29%
2020/04/06573.1400.0072.2056850.73%
2020/03/27172.50172.3072.2006620.00%
2020/03/23164.9000.0065.7016580.15%
2020/03/20165.3000.0066.2016630.15%
2020/03/18170.10870.1068.10-7654-1.07%
2020/03/1600.00173.3073.20-1641-0.16%
2020/03/13171.0000.0073.5016350.16%
2020/03/1200.00177.1075.90-1624-0.16%
2020/03/04180.1000.0080.0015940.17%
2020/03/02180.5000.0080.2015860.17%
2020/01/3100.00283.3084.00-2577-0.35%
2020/01/16683.7000.0084.9065071.18%
2020/01/1000.00182.3082.30-1495-0.20%
2020/01/0800.00181.9081.70-1503-0.20%
2020/01/0600.00282.2582.20-2503-0.40%
2020/01/0300.00382.6082.60-3507-0.59%
2019/12/31181.3000.0081.3014950.20%
2019/12/2500.00381.8382.00-3479-0.63%
2019/12/2300.00281.5081.60-2479-0.42%
2019/12/1800.00182.6082.80-1469-0.21%
2019/12/1700.00182.0081.90-1462-0.22%
2019/12/16181.6000.0081.8014530.22%
2019/12/13281.5000.0081.3024480.45%
2019/12/12281.30281.3081.1004540.00%
2019/12/1100.00381.2081.10-3452-0.66%
2019/12/04181.5000.0080.9014470.22%
2019/11/29182.2000.0081.9014440.22%
2019/11/28182.6000.0082.2014420.23%
2019/11/26682.5200.0082.2064431.35%
2019/11/25982.4000.0082.2094432.03%
2019/11/22182.7000.0082.7014630.22%
2019/11/21283.2000.0083.2024910.41%
2019/11/20282.6500.0083.6024940.40%
2019/11/15382.4300.0082.2035060.59%
2019/10/2500.00281.2081.00-2529-0.38%
2019/10/2300.00181.3080.90-1541-0.18%
2019/10/21582.32481.7381.7015440.18%
2019/10/17581.6000.0082.1055280.95%
2019/09/1800.00080.0079.8005790.00%
2019/08/1900.00387.9088.00-3798-0.38%
2019/08/1600.00187.8087.80-1794-0.13%
2019/08/1400.00188.7088.20-1796-0.13%
2019/08/1300.00288.6087.60-2796-0.25%
2019/08/0800.00288.9588.70-2799-0.25%
2019/08/06186.0000.0086.6017940.13%
2019/08/0500.00187.5087.50-1788-0.13%
2019/07/31188.8000.0089.5017980.13%
2019/07/30189.2000.0089.2017980.13%
2019/07/29189.0000.0089.5017920.13%
2019/07/25187.6000.0088.0017780.13%
2019/07/24187.8000.0087.7017750.13%
2019/07/22388.3300.0088.1037720.39%
2019/07/11189.8000.0089.6017810.13%
2019/07/0100.005089.8089.60-50780-6.41%
2019/06/2100.00189.0089.40-1759-0.13%
2019/06/1200.0025.588.2288.90-25.5759-3.35%
2019/06/10190.1000.0089.9017570.13%
2019/06/06189.6000.0089.5017660.13%
2019/06/0400.00191.0090.70-1754-0.13%
2019/06/03190.60190.7091.0007250.00%
2019/05/215185.0200.0085.80515489.30%
2019/04/18185.5000.0085.2016030.17%
2019/04/17187.0000.0086.7015960.17%
2019/04/08189.2000.0089.0015810.17%
2019/04/02189.3000.0089.2015810.17%
2019/03/1800.00287.8088.00-2560-0.36%
2019/03/15287.4000.0087.8025560.36%
2019/03/1200.00287.2086.00-2537-0.37%
2019/02/1300.00284.5084.30-2532-0.38%
2019/02/1200.00185.0084.50-1524-0.19%
2019/02/1100.00184.7085.00-1523-0.19%
2019/01/3000.00184.5084.50-1513-0.19%
2019/01/2800.00284.5084.50-2508-0.39%
2019/01/2500.00284.5084.80-2511-0.39%
2019/01/2400.00284.0084.30-2507-0.39%
2019/01/2300.00284.5584.20-2508-0.39%
2019/01/22283.5000.0083.8024970.40%
2019/01/1700.00179.3079.30-1468-0.21%
2019/01/1000.00479.0078.90-4489-0.82%
2019/01/09178.7000.0079.4014980.20%
2019/01/0800.00279.0078.10-2496-0.40%
2019/01/0700.00179.3079.60-1493-0.20%
2019/01/04278.9000.0079.3024940.40%
2019/01/03278.9000.0078.5025170.39%
2018/12/26177.50177.1077.1005230.00%
2018/12/25176.3000.0076.2015200.19%
2018/12/24176.5000.0077.4015180.19%
2018/12/18276.0000.0076.0025630.35%
2018/12/0600.00178.7078.40-1621-0.16%
2018/12/05179.8000.0079.8016220.16%
2018/11/3000.00479.4079.10-4644-0.62%
2018/11/2800.00178.8079.40-1645-0.15%
2018/11/22179.00179.0078.8006840.00%
2018/11/21278.0000.0079.0026910.29%
2018/11/2000.00177.5077.60-1697-0.14%
2018/11/15277.0000.0077.0027810.26%
2018/11/13272.5500.0073.3027950.25%
2018/11/0200.00172.1072.30-1948-0.11%
2018/10/3100.00170.3070.30-1949-0.11%
2018/10/300.468.8000.0068.800.49450.04%
2018/10/25168.9000.0068.7019490.11%
2018/10/23170.1000.0070.0019420.11%
2018/10/1900.00371.9371.80-3961-0.31%
2018/10/18172.2000.0072.8019680.10%
2018/10/17173.7000.0073.1019790.10%
2018/10/12274.0000.0074.2029850.20%
2018/10/1100.00273.8073.90-2991-0.20%
2018/10/0800.00176.4076.80-1980-0.10%
2018/10/02578.0000.0077.7051,0260.49%
2018/09/28276.50176.5077.7011,0580.09%
2018/09/2700.00177.0077.00-11,052-0.10%
2018/09/20176.60176.6076.2001,0380.00%
2018/09/14677.3200.0077.0061,0660.56%
2018/09/0600.00179.8079.60-11,077-0.09%
2018/09/04180.6000.0080.7011,1000.09%
2018/08/31181.00180.9081.4001,1180.00%
2018/08/30281.2500.0080.9021,1500.17%
2018/08/2900.00182.9082.50-11,186-0.08%
2018/08/28183.8000.0083.7011,2000.08%
2018/08/24279.90181.0080.7011,2300.08%
2018/08/23284.7500.0086.0021,2530.16%
2018/08/22384.4000.0084.7031,2430.24%
2018/08/21185.8000.0085.9011,2590.08%
2018/08/1700.00186.9085.50-11,276-0.08%
2018/08/16885.86385.8085.3051,2740.39%
2018/08/15888.5100.0087.3081,2640.63%
2018/08/14291.6000.0091.2021,2450.16%
2018/08/0800.00193.3092.90-11,318-0.08%
2018/08/0600.00692.9092.30-61,380-0.43%
2018/07/2600.00192.9092.90-11,373-0.07%
2018/07/20791.7600.0090.5071,3410.52%
2018/07/18291.4000.0091.0021,3340.15%
2018/07/10192.8000.0093.4011,2820.08%
2018/07/03191.1000.0091.0011,3180.08%
2018/06/2600.00593.3094.00-51,312-0.38%
2018/06/25593.9600.0093.7051,3000.38%
2018/06/22195.3000.0095.1011,2870.08%
2018/06/2100.00196.3096.50-11,278-0.08%
2018/06/1900.002095.5095.00-201,278-1.56%
2018/06/1400.00695.6095.20-61,268-0.47%
2018/06/13696.4800.0095.5061,2640.47%
2018/06/11193.3000.0095.2011,2900.08%
2018/06/08194.3000.0094.4011,3020.08%
2018/06/07495.8800.0095.6041,3200.30%
2018/06/0600.00397.3098.80-31,297-0.23%
2018/06/01294.6500.0093.0021,2480.16%
2018/05/3100.00392.2793.60-31,222-0.25%
2018/05/302091.5000.0091.10201,1821.69%
2018/05/2900.00291.3091.50-21,160-0.17%
2018/05/25291.35191.0091.0011,1110.09%
2018/05/1600.00288.4089.10-2960-0.21%
2018/05/15289.00188.9088.0019440.11%
2018/05/14187.00186.9087.0009210.00%
2018/05/10185.6000.0085.8019360.11%
2018/05/0700.00186.2085.90-1965-0.10%
2018/04/3000.00186.4086.30-11,008-0.10%
2018/04/27185.1000.0085.5011,0080.10%
2018/04/2300.00186.4086.00-11,100-0.09%
2018/04/18184.7000.0084.8011,1790.08%
2018/04/1300.00385.6785.60-31,347-0.22%
2018/04/11285.7000.0085.9021,4810.13%
2018/04/090.686.5000.0086.500.61,5990.04%
2018/04/02286.40186.8087.3011,6370.06%
2018/03/21184.0000.0083.4011,5890.06%
2018/03/06180.80181.7080.7001,4130.00%
2018/03/05181.00582.5080.70-41,418-0.28%
2018/03/01182.4000.0082.7011,4010.07%
2018/02/2100.00382.5782.60-31,400-0.21%
2018/02/12381.13281.4581.3011,4020.07%
2018/02/08182.0000.0082.4011,4120.07%
2018/02/07180.80181.9081.7001,4110.00%
2018/02/06180.90280.8080.80-11,400-0.07%
2018/02/05383.9000.0084.3031,3730.22%
2018/02/02186.3000.0086.0011,3710.07%
2018/01/30287.5000.0086.9021,4050.14%
2018/01/2900.00189.7090.00-11,418-0.07%
2018/01/2600.00387.5788.50-31,413-0.21%
2018/01/25487.0800.0086.9041,5510.26%
2018/01/2400.00188.2087.80-11,549-0.06%
2018/01/22186.8000.0087.5011,5910.06%
2018/01/18188.20289.7087.60-11,571-0.06%
2018/01/12189.1000.0088.1011,5010.07%
2018/01/1100.00388.6088.90-31,487-0.20%
2018/01/10187.80287.6587.30-11,455-0.07%
2018/01/09286.0000.0086.5021,3590.15%
2018/01/08185.50186.5086.5001,4010.00%
2018/01/0400.00182.1082.40-11,293-0.08%
2018/01/03181.401080.9081.80-91,238-0.73%
2018/01/0200.00578.5079.00-51,149-0.43%
長虹 相關文章