長虹 (5534)-元大-和平券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
136.0
漲跌
▲7.0
漲幅
+5.43%
成交量
8,929張
產業
上市營建類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	135.00	0	0.00	136.00	1	2,386	0.04%
2024/05/02	0	0.00	12	128.83	129.00	-12	2,240	-0.54%
2024/04/30	0	0.00	16.2	127.53	128.00	-16.2	2,177	-0.74%
2024/04/29	0	0.00	1	136.00	129.50	-1	2,119	-0.05%
2024/04/26	1.1	128.00	0	0.00	127.50	1.1	2,034	0.05%
2024/04/25	0.1	125.50	0	0.00	123.00	0.1	1,903	0.00%
2024/04/24	25	124.80	1.1	125.10	125.00	24	1,795	1.33%
2024/04/23	0	125.50	0	0.00	126.00	0	1,734	0.00%
2024/04/22	6	124.49	3	124.33	124.50	3	1,647	0.18%
2024/04/19	2	119.75	2	120.75	123.00	0	1,451	0.00%
2024/04/18	0	0.00	5	116.80	119.00	-5	1,236	-0.40%
2024/04/17	2	106.51	6	108.17	108.50	-4	1,092	-0.37%
2024/04/16	3	104.50	3	100.50	100.50	0	1,010	0.00%
2024/04/11	0	0.00	2	98.70	98.80	-2	815	-0.25%
2024/04/09	0.1	92.60	0	0.00	94.20	0.1	689	0.01%
2024/03/29	0	0.00	0.5	87.80	88.40	-0.5	567	-0.09%
2024/03/27	0	0.00	2	87.75	87.90	-2	546	-0.37%
2024/03/21	0	0.00	30	85.20	85.40	-30	503	-5.96%
2024/03/18	0	0.00	4	84.55	84.40	-4	477	-0.84%
2024/03/15	0	0.00	3	83.30	83.30	-3	455	-0.66%
2024/03/13	0	0.00	2	83.00	83.50	-2	444	-0.45%
2024/03/06	0	0.00	3	79.30	79.60	-3	402	-0.74%
2024/02/27	1	77.40	0	0.00	77.40	1	384	0.26%
2024/02/19	0	0.00	0.1	76.80	77.00	-0.1	391	-0.02%
2024/02/02	0.5	76.20	0	0.00	75.80	0.5	393	0.13%
2024/01/25	1	75.90	0	0.00	75.70	1	392	0.25%
2023/11/22	5	74.60	0	0.00	74.90	5	346	1.44%
2023/11/13	1	73.30	0	0.00	73.50	1	411	0.24%
2023/11/03	1	73.50	0	0.00	73.40	1	440	0.23%
2023/10/17	0	0.00	0.6	74.25	74.10	-0.6	448	-0.14%
2023/10/05	1	73.90	0	0.00	74.00	1	448	0.22%
2023/09/18	0	74.90	0	0.00	74.10	0	460	0.01%
2023/09/07	1	72.80	0	0.00	72.90	1	461	0.22%
2023/08/31	1	71.90	0	0.00	72.20	1	455	0.22%
2023/08/17	1	77.30	0	0.00	77.00	1	363	0.28%
2023/08/16	1	78.30	0	0.00	78.10	1	341	0.29%
2023/08/14	3	78.83	0	0.00	78.50	3	331	0.91%
2023/08/11	1	79.50	0	0.00	80.10	1	324	0.31%
2023/07/31	0	80.00	0	0.00	79.50	0	336	0.01%
2023/07/27	2	79.55	0	0.00	79.50	2	333	0.60%
2023/07/18	2	79.10	0	0.00	79.10	2	333	0.60%
2023/07/17	3	79.07	0	0.00	79.10	3	335	0.89%
2023/07/13	2	79.20	0	0.00	79.50	2	337	0.59%
2023/07/07	0	0.00	1	79.00	79.30	-1	343	-0.29%
2023/07/04	1	78.90	0	0.00	78.80	1	348	0.29%
2023/06/28	2	80.25	0	0.00	80.40	2	341	0.59%
2023/05/18	1	79.60	0	0.00	79.20	1	412	0.24%
2023/05/15	1	78.00	0	0.00	78.00	1	398	0.25%
2023/04/12	0	0.00	0.5	79.80	80.30	-0.5	353	-0.14%
2022/12/14	1	71.50	0	0.00	71.30	1	158	0.63%
2022/11/22	0	0.00	2	71.20	71.20	-2	164	-1.22%
2022/11/10	2	71.15	0	0.00	71.10	2	217	0.92%
2022/10/26	0	0.00	1	71.40	71.40	-1	269	-0.37%
2022/10/05	0	0.00	1	72.70	72.50	-1	267	-0.37%
2022/08/10	0	0.00	2	75.50	76.90	-2	179	-1.11%
2022/08/08	0	0.00	1	73.30	73.70	-1	164	-0.61%
2022/08/03	0.1	72.50	0	0.00	72.20	0.1	163	0.03%
2022/06/28	0	0.00	2	72.80	73.10	-2	192	-1.04%
2022/06/24	0	0.00	1	72.70	73.30	-1	192	-0.52%
2022/06/16	0	0.00	1	75.20	73.70	-1	192	-0.52%
2022/06/15	0	0.00	2	75.50	75.10	-2	250	-0.80%
2022/05/19	0	0.00	1	73.60	73.70	-1	297	-0.34%
2022/05/12	1	70.80	0	0.00	71.30	1	310	0.32%
2022/05/09	2	71.65	0	0.00	71.10	2	309	0.65%
2022/04/28	0	0.00	6	72.55	72.60	-6	333	-1.80%
2022/04/26	0	0.00	2	72.55	72.50	-2	328	-0.61%
2022/04/08	0	0.00	5	73.58	74.00	-5	330	-1.51%
2022/04/07	0	0.00	9	72.92	72.90	-9	329	-2.73%
2022/03/29	1	73.10	0	0.00	73.30	1	336	0.30%
2022/02/25	0	0.00	6	76.15	76.50	-6	305	-1.97%
2022/01/17	0	0.00	1	72.60	72.70	-1	271	-0.37%
2021/12/28	1	72.10	0	0.00	72.20	1	371	0.27%
2021/12/15	1	71.60	0	0.00	71.60	1	384	0.26%
2021/11/24	0	0.00	1	74.10	74.00	-1	344	-0.29%
2021/11/15	1	74.30	15	74.30	74.40	-14	333	-4.19%
2021/11/10	1	74.80	0	0.00	75.00	1	331	0.30%
2021/11/08	0	0.00	0.2	74.14	74.00	-0.2	328	-0.06%
2021/10/19	9	73.10	0	0.00	73.40	9	288	3.12%
2021/10/14	1	73.50	0	0.00	73.50	1	276	0.36%
2021/10/08	0	0.00	12	74.40	74.20	-12	268	-4.47%
2021/10/07	0	0.00	6	74.60	74.50	-6	268	-2.24%
2021/10/06	0	0.00	3	79.40	79.30	-3	246	-1.22%
2021/10/04	0	0.00	3	79.47	79.70	-3	231	-1.30%
2021/10/01	1	79.30	0	0.00	79.60	1	233	0.43%
2021/09/29	1	80.00	0	0.00	79.90	1	229	0.44%
2021/09/28	5	80.60	1	80.50	80.60	4	226	1.77%
2021/09/24	10	79.76	0	0.00	79.80	10	220	4.54%
2021/09/22	3	78.80	0	0.00	78.80	3	215	1.39%
2021/09/16	0	0.00	0.3	79.20	79.20	-0.3	204	-0.12%
2021/09/15	0	0.00	1	78.90	78.90	-1	203	-0.49%
2021/09/07	1	79.00	0	0.00	79.00	1	220	0.45%
2021/09/03	0.1	80.00	0	0.00	79.90	0.1	223	0.02%
2021/07/27	0	0.00	1	79.80	80.00	-1	368	-0.27%
2021/07/20	0	0.00	3	79.73	79.20	-3	378	-0.79%
2021/07/16	0	0.00	1	79.30	79.30	-1	386	-0.26%
2021/07/13	2	79.50	0	0.00	79.70	2	401	0.50%
2021/07/12	1	79.40	0	0.00	79.40	1	402	0.25%
2021/06/07	1	78.60	0	0.00	77.70	1	515	0.19%
2021/06/04	6	78.50	0	0.00	78.60	6	509	1.18%
2021/05/19	0	0.00	1	79.00	78.30	-1	566	-0.18%
2021/05/18	1	77.70	0	0.00	79.70	1	566	0.18%
2021/05/17	0	0.00	8	76.30	76.10	-8	565	-1.41%
2021/05/13	1	77.80	0	0.00	78.20	1	556	0.18%
2021/05/12	1	78.00	0	0.00	78.10	1	548	0.18%
2021/04/27	0	0.00	7.7	82.80	82.60	-7.7	509	-1.51%
2021/04/26	1	82.90	2	82.80	82.90	-1	514	-0.19%
2021/04/22	15.1	83.30	0	0.00	82.90	15.1	516	2.92%
2021/04/21	0	0.00	1	83.80	83.40	-1	509	-0.20%
2021/04/20	1.3	82.75	0	0.00	82.50	1.3	502	0.26%
2021/04/19	0	0.00	3	82.40	82.40	-3	503	-0.60%
2021/04/15	1	81.90	0	0.00	81.70	1	504	0.20%
2021/04/14	0.2	82.08	0	0.00	81.80	0.2	504	0.04%
2021/04/13	0.4	81.60	0	0.00	81.60	0.4	505	0.08%
2021/04/07	0.1	83.30	0	0.00	83.40	0.1	503	0.02%
2021/03/30	0	0.00	1	82.00	82.40	-1	502	-0.20%
2021/03/19	0.1	84.50	0	0.00	85.50	0.1	481	0.02%
2021/03/18	0	0.00	18	85.57	85.40	-18	444	-4.05%
2021/03/15	0	0.00	2	84.55	84.60	-2	449	-0.45%
2021/03/12	1	83.10	0	0.00	84.10	1	451	0.22%
2021/03/11	1	84.20	0	0.00	83.70	1	450	0.22%
2021/03/09	1	82.80	1	83.70	83.90	0	436	0.00%
2021/02/24	0	0.00	1	82.70	82.30	-1	409	-0.24%
2021/02/23	1	81.40	0	0.00	82.80	1	401	0.25%
2021/02/22	0	0.00	0.6	80.30	80.30	-0.6	377	-0.16%
2021/02/02	3	79.20	0	0.00	79.10	3	390	0.77%
2021/01/27	1	79.40	0	0.00	79.40	1	387	0.26%
2021/01/22	0.1	79.60	0	0.00	79.90	0.1	384	0.03%
2021/01/21	0.1	79.80	0	0.00	79.40	0.1	383	0.02%
2021/01/11	4	81.08	0	0.00	80.90	4	364	1.10%
2021/01/08	1	80.60	0	0.00	81.00	1	362	0.28%
2021/01/06	1	81.00	0	0.00	81.10	1	357	0.28%
2020/12/31	1	80.30	0	0.00	80.00	1	352	0.28%
2020/12/16	1	80.40	0	0.00	80.30	1	386	0.26%
2020/12/10	0	0.00	1	80.30	80.40	-1	401	-0.25%
2020/12/09	4	80.20	0	0.00	80.30	4	400	1.00%
2020/12/08	6	81.25	0	0.00	81.30	6	388	1.55%
2020/12/07	8	82.39	1	82.50	82.40	7	384	1.82%
2020/11/30	0	0.00	1	83.10	83.00	-1	407	-0.25%
2020/11/26	0	0.00	3	82.10	82.20	-3	430	-0.70%
2020/11/25	0	0.00	2	82.05	82.00	-2	448	-0.45%
2020/10/28	0.1	80.87	0	0.00	80.50	0.1	703	0.02%
2020/10/22	1	80.50	1	82.40	82.40	0	723	0.00%
2020/10/12	2	80.35	0	0.00	79.80	2	795	0.25%
2020/10/07	0	0.00	1	80.30	80.80	-1	802	-0.12%
2020/10/05	3	79.90	0	0.00	79.40	3	833	0.36%
2020/09/29	1	79.70	0	0.00	79.80	1	847	0.12%
2020/09/24	2	78.55	0	0.00	78.00	2	892	0.22%
2020/09/17	1	80.90	0	0.00	80.90	1	877	0.11%
2020/09/15	2	82.00	0	0.00	81.50	2	872	0.23%
2020/09/14	2	81.50	0	0.00	81.60	2	908	0.22%
2020/09/08	2	81.80	0	0.00	82.10	2	956	0.21%
2020/09/04	1	81.90	0	0.00	81.90	1	985	0.10%
2020/09/02	2	83.10	0	0.00	83.00	2	1,006	0.20%
2020/08/31	0	0.00	1	83.90	83.80	-1	1,022	-0.10%
2020/08/28	2	84.15	0	0.00	83.80	2	1,023	0.20%
2020/08/27	3	90.97	0	0.00	90.90	3	992	0.30%
2020/08/25	3	91.10	1	91.30	91.40	2	950	0.21%
2020/08/20	1	89.40	2	89.50	89.60	-1	923	-0.11%
2020/08/11	0	0.00	1	90.00	90.10	-1	859	-0.12%
2020/08/10	1	90.00	0	0.00	90.00	1	855	0.12%
2020/08/03	1	89.00	0	0.00	89.00	1	862	0.12%
2020/07/31	2.1	89.50	0	0.00	89.50	2.1	864	0.24%
2020/07/28	0	0.00	1	89.00	88.60	-1	856	-0.12%
2020/07/24	0	0.00	2	90.80	90.00	-2	853	-0.23%
2020/07/23	0	0.00	6	90.50	90.30	-6	839	-0.71%
2020/07/21	0	0.00	1	90.00	89.60	-1	828	-0.12%
2020/07/17	0	0.00	2	89.10	89.20	-2	823	-0.24%
2020/07/13	2	87.60	0	0.00	88.10	2	841	0.24%
2020/07/09	0	0.00	1	89.60	89.40	-1	818	-0.12%
2020/07/08	0	0.00	3	89.50	89.60	-3	812	-0.37%
2020/07/07	0	0.00	1	89.70	89.30	-1	804	-0.12%
2020/07/06	6	89.50	2	89.60	89.80	4	792	0.50%
2020/07/03	0	0.00	5	87.60	87.90	-5	777	-0.64%
2020/07/02	2	87.00	0	0.00	87.00	2	761	0.26%
2020/06/29	1	86.30	0	0.00	86.30	1	771	0.13%
2020/06/18	2	87.30	0	0.00	87.00	2	735	0.27%
2020/06/16	1	87.80	0	0.00	87.90	1	709	0.14%
2020/06/12	2	86.10	1	88.80	88.80	1	708	0.14%
2020/06/11	0	0.00	4	89.40	88.80	-4	699	-0.57%
2020/06/10	0	0.00	3	89.73	89.20	-3	684	-0.44%
2020/06/09	1	89.70	7	89.83	89.70	-6	682	-0.88%
2020/06/08	0	0.00	6	90.00	89.70	-6	677	-0.89%
2020/06/03	0	0.00	2	87.75	88.30	-2	632	-0.32%
2020/06/02	15	85.57	30	85.00	86.40	-15	614	-2.44%
2020/05/29	2	83.60	0	0.00	83.60	2	612	0.33%
2020/05/28	1	83.80	0	84.20	83.80	1	612	0.16%
2020/05/27	0	0.00	1	83.90	84.00	-1	620	-0.16%
2020/05/22	30	82.50	0	0.00	82.30	30	614	4.88%
2020/05/13	1	81.60	0	0.00	81.90	1	621	0.16%
2020/05/08	2	82.15	0	0.00	82.10	2	619	0.32%
2020/05/07	13	82.46	0	0.00	82.40	13	620	2.09%
2020/05/06	0	0.00	1	82.50	81.90	-1	619	-0.16%
2020/05/05	0	0.00	2	82.00	82.00	-2	620	-0.32%
2020/05/04	3	80.90	0	0.00	81.30	3	624	0.48%
2020/04/29	0	0.00	2	81.40	81.60	-2	623	-0.32%
2020/04/28	1	80.30	0	0.00	80.60	1	632	0.16%
2020/04/21	2	78.65	0	0.00	78.70	2	688	0.29%
2020/04/16	1	77.70	0	0.00	77.80	1	673	0.15%
2020/04/15	1	75.90	5	75.90	76.10	-4	669	-0.60%
2020/04/14	2	75.00	0	0.00	75.50	2	673	0.30%
2020/04/13	3	74.30	0	0.00	74.30	3	673	0.45%
2020/04/07	2	73.20	0	0.00	72.90	2	689	0.29%
2020/04/06	5	73.14	0	0.00	72.20	5	685	0.73%
2020/03/27	1	72.50	1	72.30	72.20	0	662	0.00%
2020/03/23	1	64.90	0	0.00	65.70	1	658	0.15%
2020/03/20	1	65.30	0	0.00	66.20	1	663	0.15%
2020/03/18	1	70.10	8	70.10	68.10	-7	654	-1.07%
2020/03/16	0	0.00	1	73.30	73.20	-1	641	-0.16%
2020/03/13	1	71.00	0	0.00	73.50	1	635	0.16%
2020/03/12	0	0.00	1	77.10	75.90	-1	624	-0.16%
2020/03/04	1	80.10	0	0.00	80.00	1	594	0.17%
2020/03/02	1	80.50	0	0.00	80.20	1	586	0.17%
2020/01/31	0	0.00	2	83.30	84.00	-2	577	-0.35%
2020/01/16	6	83.70	0	0.00	84.90	6	507	1.18%
2020/01/10	0	0.00	1	82.30	82.30	-1	495	-0.20%
2020/01/08	0	0.00	1	81.90	81.70	-1	503	-0.20%
2020/01/06	0	0.00	2	82.25	82.20	-2	503	-0.40%
2020/01/03	0	0.00	3	82.60	82.60	-3	507	-0.59%
2019/12/31	1	81.30	0	0.00	81.30	1	495	0.20%
2019/12/25	0	0.00	3	81.83	82.00	-3	479	-0.63%
2019/12/23	0	0.00	2	81.50	81.60	-2	479	-0.42%
2019/12/18	0	0.00	1	82.60	82.80	-1	469	-0.21%
2019/12/17	0	0.00	1	82.00	81.90	-1	462	-0.22%
2019/12/16	1	81.60	0	0.00	81.80	1	453	0.22%
2019/12/13	2	81.50	0	0.00	81.30	2	448	0.45%
2019/12/12	2	81.30	2	81.30	81.10	0	454	0.00%
2019/12/11	0	0.00	3	81.20	81.10	-3	452	-0.66%
2019/12/04	1	81.50	0	0.00	80.90	1	447	0.22%
2019/11/29	1	82.20	0	0.00	81.90	1	444	0.22%
2019/11/28	1	82.60	0	0.00	82.20	1	442	0.23%
2019/11/26	6	82.52	0	0.00	82.20	6	443	1.35%
2019/11/25	9	82.40	0	0.00	82.20	9	443	2.03%
2019/11/22	1	82.70	0	0.00	82.70	1	463	0.22%
2019/11/21	2	83.20	0	0.00	83.20	2	491	0.41%
2019/11/20	2	82.65	0	0.00	83.60	2	494	0.40%
2019/11/15	3	82.43	0	0.00	82.20	3	506	0.59%
2019/10/25	0	0.00	2	81.20	81.00	-2	529	-0.38%
2019/10/23	0	0.00	1	81.30	80.90	-1	541	-0.18%
2019/10/21	5	82.32	4	81.73	81.70	1	544	0.18%
2019/10/17	5	81.60	0	0.00	82.10	5	528	0.95%
2019/09/18	0	0.00	0	80.00	79.80	0	579	0.00%
2019/08/19	0	0.00	3	87.90	88.00	-3	798	-0.38%
2019/08/16	0	0.00	1	87.80	87.80	-1	794	-0.13%
2019/08/14	0	0.00	1	88.70	88.20	-1	796	-0.13%
2019/08/13	0	0.00	2	88.60	87.60	-2	796	-0.25%
2019/08/08	0	0.00	2	88.95	88.70	-2	799	-0.25%
2019/08/06	1	86.00	0	0.00	86.60	1	794	0.13%
2019/08/05	0	0.00	1	87.50	87.50	-1	788	-0.13%
2019/07/31	1	88.80	0	0.00	89.50	1	798	0.13%
2019/07/30	1	89.20	0	0.00	89.20	1	798	0.13%
2019/07/29	1	89.00	0	0.00	89.50	1	792	0.13%
2019/07/25	1	87.60	0	0.00	88.00	1	778	0.13%
2019/07/24	1	87.80	0	0.00	87.70	1	775	0.13%
2019/07/22	3	88.33	0	0.00	88.10	3	772	0.39%
2019/07/11	1	89.80	0	0.00	89.60	1	781	0.13%
2019/07/01	0	0.00	50	89.80	89.60	-50	780	-6.41%
2019/06/21	0	0.00	1	89.00	89.40	-1	759	-0.13%
2019/06/12	0	0.00	25.5	88.22	88.90	-25.5	759	-3.35%
2019/06/10	1	90.10	0	0.00	89.90	1	757	0.13%
2019/06/06	1	89.60	0	0.00	89.50	1	766	0.13%
2019/06/04	0	0.00	1	91.00	90.70	-1	754	-0.13%
2019/06/03	1	90.60	1	90.70	91.00	0	725	0.00%
2019/05/21	51	85.02	0	0.00	85.80	51	548	9.30%
2019/04/18	1	85.50	0	0.00	85.20	1	603	0.17%
2019/04/17	1	87.00	0	0.00	86.70	1	596	0.17%
2019/04/08	1	89.20	0	0.00	89.00	1	581	0.17%
2019/04/02	1	89.30	0	0.00	89.20	1	581	0.17%
2019/03/18	0	0.00	2	87.80	88.00	-2	560	-0.36%
2019/03/15	2	87.40	0	0.00	87.80	2	556	0.36%
2019/03/12	0	0.00	2	87.20	86.00	-2	537	-0.37%
2019/02/13	0	0.00	2	84.50	84.30	-2	532	-0.38%
2019/02/12	0	0.00	1	85.00	84.50	-1	524	-0.19%
2019/02/11	0	0.00	1	84.70	85.00	-1	523	-0.19%
2019/01/30	0	0.00	1	84.50	84.50	-1	513	-0.19%
2019/01/28	0	0.00	2	84.50	84.50	-2	508	-0.39%
2019/01/25	0	0.00	2	84.50	84.80	-2	511	-0.39%
2019/01/24	0	0.00	2	84.00	84.30	-2	507	-0.39%
2019/01/23	0	0.00	2	84.55	84.20	-2	508	-0.39%
2019/01/22	2	83.50	0	0.00	83.80	2	497	0.40%
2019/01/17	0	0.00	1	79.30	79.30	-1	468	-0.21%
2019/01/10	0	0.00	4	79.00	78.90	-4	489	-0.82%
2019/01/09	1	78.70	0	0.00	79.40	1	498	0.20%
2019/01/08	0	0.00	2	79.00	78.10	-2	496	-0.40%
2019/01/07	0	0.00	1	79.30	79.60	-1	493	-0.20%
2019/01/04	2	78.90	0	0.00	79.30	2	494	0.40%
2019/01/03	2	78.90	0	0.00	78.50	2	517	0.39%
2018/12/26	1	77.50	1	77.10	77.10	0	523	0.00%
2018/12/25	1	76.30	0	0.00	76.20	1	520	0.19%
2018/12/24	1	76.50	0	0.00	77.40	1	518	0.19%
2018/12/18	2	76.00	0	0.00	76.00	2	563	0.35%
2018/12/06	0	0.00	1	78.70	78.40	-1	621	-0.16%
2018/12/05	1	79.80	0	0.00	79.80	1	622	0.16%
2018/11/30	0	0.00	4	79.40	79.10	-4	644	-0.62%
2018/11/28	0	0.00	1	78.80	79.40	-1	645	-0.15%
2018/11/22	1	79.00	1	79.00	78.80	0	684	0.00%
2018/11/21	2	78.00	0	0.00	79.00	2	691	0.29%
2018/11/20	0	0.00	1	77.50	77.60	-1	697	-0.14%
2018/11/15	2	77.00	0	0.00	77.00	2	781	0.26%
2018/11/13	2	72.55	0	0.00	73.30	2	795	0.25%
2018/11/02	0	0.00	1	72.10	72.30	-1	948	-0.11%
2018/10/31	0	0.00	1	70.30	70.30	-1	949	-0.11%
2018/10/30	0.4	68.80	0	0.00	68.80	0.4	945	0.04%
2018/10/25	1	68.90	0	0.00	68.70	1	949	0.11%
2018/10/23	1	70.10	0	0.00	70.00	1	942	0.11%
2018/10/19	0	0.00	3	71.93	71.80	-3	961	-0.31%
2018/10/18	1	72.20	0	0.00	72.80	1	968	0.10%
2018/10/17	1	73.70	0	0.00	73.10	1	979	0.10%
2018/10/12	2	74.00	0	0.00	74.20	2	985	0.20%
2018/10/11	0	0.00	2	73.80	73.90	-2	991	-0.20%
2018/10/08	0	0.00	1	76.40	76.80	-1	980	-0.10%
2018/10/02	5	78.00	0	0.00	77.70	5	1,026	0.49%
2018/09/28	2	76.50	1	76.50	77.70	1	1,058	0.09%
2018/09/27	0	0.00	1	77.00	77.00	-1	1,052	-0.10%
2018/09/20	1	76.60	1	76.60	76.20	0	1,038	0.00%
2018/09/14	6	77.32	0	0.00	77.00	6	1,066	0.56%
2018/09/06	0	0.00	1	79.80	79.60	-1	1,077	-0.09%
2018/09/04	1	80.60	0	0.00	80.70	1	1,100	0.09%
2018/08/31	1	81.00	1	80.90	81.40	0	1,118	0.00%
2018/08/30	2	81.25	0	0.00	80.90	2	1,150	0.17%
2018/08/29	0	0.00	1	82.90	82.50	-1	1,186	-0.08%
2018/08/28	1	83.80	0	0.00	83.70	1	1,200	0.08%
2018/08/24	2	79.90	1	81.00	80.70	1	1,230	0.08%
2018/08/23	2	84.75	0	0.00	86.00	2	1,253	0.16%
2018/08/22	3	84.40	0	0.00	84.70	3	1,243	0.24%
2018/08/21	1	85.80	0	0.00	85.90	1	1,259	0.08%
2018/08/17	0	0.00	1	86.90	85.50	-1	1,276	-0.08%
2018/08/16	8	85.86	3	85.80	85.30	5	1,274	0.39%
2018/08/15	8	88.51	0	0.00	87.30	8	1,264	0.63%
2018/08/14	2	91.60	0	0.00	91.20	2	1,245	0.16%
2018/08/08	0	0.00	1	93.30	92.90	-1	1,318	-0.08%
2018/08/06	0	0.00	6	92.90	92.30	-6	1,380	-0.43%
2018/07/26	0	0.00	1	92.90	92.90	-1	1,373	-0.07%
2018/07/20	7	91.76	0	0.00	90.50	7	1,341	0.52%
2018/07/18	2	91.40	0	0.00	91.00	2	1,334	0.15%
2018/07/10	1	92.80	0	0.00	93.40	1	1,282	0.08%
2018/07/03	1	91.10	0	0.00	91.00	1	1,318	0.08%
2018/06/26	0	0.00	5	93.30	94.00	-5	1,312	-0.38%
2018/06/25	5	93.96	0	0.00	93.70	5	1,300	0.38%
2018/06/22	1	95.30	0	0.00	95.10	1	1,287	0.08%
2018/06/21	0	0.00	1	96.30	96.50	-1	1,278	-0.08%
2018/06/19	0	0.00	20	95.50	95.00	-20	1,278	-1.56%
2018/06/14	0	0.00	6	95.60	95.20	-6	1,268	-0.47%
2018/06/13	6	96.48	0	0.00	95.50	6	1,264	0.47%
2018/06/11	1	93.30	0	0.00	95.20	1	1,290	0.08%
2018/06/08	1	94.30	0	0.00	94.40	1	1,302	0.08%
2018/06/07	4	95.88	0	0.00	95.60	4	1,320	0.30%
2018/06/06	0	0.00	3	97.30	98.80	-3	1,297	-0.23%
2018/06/01	2	94.65	0	0.00	93.00	2	1,248	0.16%
2018/05/31	0	0.00	3	92.27	93.60	-3	1,222	-0.25%
2018/05/30	20	91.50	0	0.00	91.10	20	1,182	1.69%
2018/05/29	0	0.00	2	91.30	91.50	-2	1,160	-0.17%
2018/05/25	2	91.35	1	91.00	91.00	1	1,111	0.09%
2018/05/16	0	0.00	2	88.40	89.10	-2	960	-0.21%
2018/05/15	2	89.00	1	88.90	88.00	1	944	0.11%
2018/05/14	1	87.00	1	86.90	87.00	0	921	0.00%
2018/05/10	1	85.60	0	0.00	85.80	1	936	0.11%
2018/05/07	0	0.00	1	86.20	85.90	-1	965	-0.10%
2018/04/30	0	0.00	1	86.40	86.30	-1	1,008	-0.10%
2018/04/27	1	85.10	0	0.00	85.50	1	1,008	0.10%
2018/04/23	0	0.00	1	86.40	86.00	-1	1,100	-0.09%
2018/04/18	1	84.70	0	0.00	84.80	1	1,179	0.08%
2018/04/13	0	0.00	3	85.67	85.60	-3	1,347	-0.22%
2018/04/11	2	85.70	0	0.00	85.90	2	1,481	0.13%
2018/04/09	0.6	86.50	0	0.00	86.50	0.6	1,599	0.04%
2018/04/02	2	86.40	1	86.80	87.30	1	1,637	0.06%
2018/03/21	1	84.00	0	0.00	83.40	1	1,589	0.06%
2018/03/06	1	80.80	1	81.70	80.70	0	1,413	0.00%
2018/03/05	1	81.00	5	82.50	80.70	-4	1,418	-0.28%
2018/03/01	1	82.40	0	0.00	82.70	1	1,401	0.07%
2018/02/21	0	0.00	3	82.57	82.60	-3	1,400	-0.21%
2018/02/12	3	81.13	2	81.45	81.30	1	1,402	0.07%
2018/02/08	1	82.00	0	0.00	82.40	1	1,412	0.07%
2018/02/07	1	80.80	1	81.90	81.70	0	1,411	0.00%
2018/02/06	1	80.90	2	80.80	80.80	-1	1,400	-0.07%
2018/02/05	3	83.90	0	0.00	84.30	3	1,373	0.22%
2018/02/02	1	86.30	0	0.00	86.00	1	1,371	0.07%
2018/01/30	2	87.50	0	0.00	86.90	2	1,405	0.14%
2018/01/29	0	0.00	1	89.70	90.00	-1	1,418	-0.07%
2018/01/26	0	0.00	3	87.57	88.50	-3	1,413	-0.21%
2018/01/25	4	87.08	0	0.00	86.90	4	1,551	0.26%
2018/01/24	0	0.00	1	88.20	87.80	-1	1,549	-0.06%
2018/01/22	1	86.80	0	0.00	87.50	1	1,591	0.06%
2018/01/18	1	88.20	2	89.70	87.60	-1	1,571	-0.06%
2018/01/12	1	89.10	0	0.00	88.10	1	1,501	0.07%
2018/01/11	0	0.00	3	88.60	88.90	-3	1,487	-0.20%
2018/01/10	1	87.80	2	87.65	87.30	-1	1,455	-0.07%
2018/01/09	2	86.00	0	0.00	86.50	2	1,359	0.15%
2018/01/08	1	85.50	1	86.50	86.50	0	1,401	0.00%
2018/01/04	0	0.00	1	82.10	82.40	-1	1,293	-0.08%
2018/01/03	1	81.40	10	80.90	81.80	-9	1,238	-0.73%
2018/01/02	0	0.00	5	78.50	79.00	-5	1,149	-0.43%