鳳凰 (5706)-元大-和平券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	78.20	78.10	-10	1,534	-0.65%
2024/05/09	5	75.50	1	76.50	75.50	4	1,506	0.27%
2024/05/07	8	75.94	0	0.00	75.90	8	1,496	0.53%
2024/05/06	0	0.00	0	77.80	77.50	0	1,498	0.00%
2024/05/03	7	78.44	2	80.00	78.60	5	1,486	0.34%
2024/05/02	1	78.20	21	79.66	80.00	-20	1,463	-1.37%
2024/04/30	5.2	76.56	0	0.00	77.70	5.2	1,405	0.37%
2024/04/29	7.3	79.27	13	82.30	79.00	-5.7	1,375	-0.41%
2024/04/26	1	79.20	14	79.00	79.70	-13	1,233	-1.05%
2024/04/25	9	79.52	10	79.73	78.50	-1	1,139	-0.09%
2024/04/24	1	73.50	4	74.43	76.30	-3	920	-0.33%
2024/04/23	4	74.08	21	74.20	73.10	-17	828	-2.05%
2024/04/22	14	70.81	4.1	70.75	71.30	9.9	732	1.36%
2024/04/19	0	68.23	0	70.30	69.40	0	742	0.00%
2024/04/18	0	0.00	20	69.97	69.80	-20	744	-2.69%
2024/04/17	19	69.21	1	69.30	69.30	18	748	2.41%
2024/04/16	2.1	68.32	0	0.00	68.40	2.1	752	0.27%
2024/04/15	5	71.60	0	0.00	71.60	5	746	0.67%
2024/04/12	1	72.40	5	72.40	73.10	-4	754	-0.53%
2024/04/11	8	74.31	1	75.20	74.10	7	727	0.96%
2024/04/10	0.1	69.00	0	69.10	69.10	0	587	0.01%
2024/04/09	0	67.40	0	67.50	68.00	0	591	0.00%
2024/04/01	0	69.20	0	0.00	68.90	0	661	0.00%
2024/03/29	1	68.70	0	0.00	68.40	1	660	0.15%
2024/03/25	0	0.00	0.1	68.70	68.70	-0.1	660	-0.02%
2024/03/18	2	66.20	0	0.00	66.40	2	664	0.30%
2024/03/15	0	0.00	0	67.85	67.60	0	677	0.00%
2024/03/14	2	66.70	0	0.00	67.00	2	643	0.31%
2024/03/13	3	67.40	2	68.40	67.20	1	648	0.15%
2024/03/12	0	0.00	0.1	67.00	68.00	-0.1	653	-0.02%
2024/03/04	0	0.00	1	62.30	62.10	-1	675	-0.15%
2024/03/01	0	0.00	0.1	61.90	61.90	-0.1	693	-0.01%
2024/02/21	1	62.70	0	0.00	62.70	1	1,435	0.07%
2024/02/20	0	62.80	0	0.00	62.80	0	1,698	0.00%
2024/02/19	1	63.70	0	0.00	63.70	1	1,899	0.05%
2024/02/16	2	63.70	2	63.60	63.70	0	1,910	0.00%
2024/02/15	7.1	64.60	0	0.00	64.50	7.1	1,919	0.37%
2024/02/02	2	68.40	0	0.00	68.40	2	1,963	0.10%
2024/02/01	1	68.30	1	68.80	68.90	0	1,973	0.00%
2024/01/31	1	68.40	0	0.00	68.40	1	1,993	0.05%
2024/01/30	4	68.80	0	0.00	68.80	4	2,042	0.20%
2024/01/26	2	67.60	9	68.30	67.60	-7	2,145	-0.33%
2024/01/25	2	67.80	0	0.00	67.60	2	2,178	0.09%
2024/01/24	0	68.40	11	68.56	68.50	-11	2,274	-0.48%
2024/01/23	2	67.70	0	0.00	67.50	2	2,302	0.09%
2024/01/19	0	0.00	1	67.70	67.80	-1	2,328	-0.04%
2024/01/18	1	67.70	6	67.70	67.50	-5	2,361	-0.21%
2024/01/17	14	67.46	0	0.00	67.70	14	2,389	0.59%
2024/01/16	17	69.10	5	67.70	67.40	12	2,417	0.50%
2024/01/15	14	70.56	15	70.10	70.40	-1	2,411	-0.04%
2024/01/12	15	73.60	0	0.00	74.10	15	2,380	0.63%
2024/01/10	14	73.32	0	0.00	72.80	14	2,377	0.59%
2024/01/09	4	73.85	0	0.00	73.60	4	2,377	0.17%
2024/01/05	1	74.80	1	73.80	74.00	0	2,424	0.00%
2024/01/04	2	73.00	1	73.30	73.00	1	2,408	0.04%
2024/01/03	0	73.70	0	0.00	73.70	0	2,413	0.00%
2024/01/02	2	72.90	0	0.00	74.00	2	2,405	0.08%
2023/12/29	0	0.00	1.1	74.23	73.50	-1.1	2,407	-0.05%
2023/12/27	0.1	72.10	0	0.00	72.00	0.1	2,361	0.00%
2023/12/22	1	71.10	0	0.00	71.00	1	2,371	0.04%
2023/12/21	1	71.30	0	0.00	71.20	1	2,373	0.04%
2023/12/20	1	71.60	0	0.00	71.80	1	2,375	0.04%
2023/12/19	4	70.13	0	0.00	70.20	4	2,371	0.17%
2023/12/18	2	70.70	0	0.00	70.80	2	2,373	0.08%
2023/12/15	4	71.43	0	0.00	71.40	4	2,377	0.17%
2023/12/12	5	71.90	1	73.50	72.10	4	2,379	0.17%
2023/12/11	1	73.90	0	0.00	73.90	1	2,375	0.04%
2023/12/08	4	74.45	0	0.00	74.40	4	2,411	0.17%
2023/12/06	1	75.60	0	0.00	75.40	1	2,414	0.04%
2023/12/05	8	74.08	16	73.80	73.90	-8	2,396	-0.33%
2023/12/04	14	75.34	0	0.00	75.10	14	2,396	0.58%
2023/11/29	1	74.20	0	0.00	73.90	1	2,376	0.04%
2023/11/28	2	73.60	0	0.00	74.80	2	2,371	0.08%
2023/11/27	0	73.90	3	73.40	73.00	-3	2,368	-0.13%
2023/11/24	15.1	75.18	8	76.56	75.10	7.1	2,338	0.30%
2023/11/22	10	79.05	2	80.45	78.50	8	2,199	0.36%
2023/11/21	1	76.52	3	76.40	78.50	-2	2,154	-0.09%
2023/11/20	5.2	76.79	2	77.55	76.50	3.2	2,078	0.15%
2023/11/17	2	79.45	5	80.30	82.60	-3	1,878	-0.16%
2023/11/16	10	73.04	14	73.81	75.10	-4	1,634	-0.24%
2023/11/14	6	68.02	0	0.00	67.90	6	1,440	0.42%
2023/11/13	5	68.20	0	0.00	69.50	5	1,458	0.34%
2023/11/10	2	67.70	4	68.00	68.80	-2	1,446	-0.14%
2023/11/09	8	67.74	0	0.00	67.30	8	1,446	0.55%
2023/11/08	3.1	68.39	0	68.60	68.70	3	1,484	0.21%
2023/11/07	8	69.08	0	0.00	69.10	8	1,529	0.52%
2023/11/06	0.1	69.86	0	69.60	69.50	0.1	1,509	0.01%
2023/11/03	0	67.10	0	0.00	67.80	0	1,443	0.00%
2023/11/02	0	0.00	0	68.88	68.90	0	1,472	0.00%
2023/11/01	0	68.58	0	0.00	68.80	0	1,456	0.00%
2023/10/31	0	0.00	0	66.33	66.60	0	1,380	0.00%
2023/10/30	0	65.30	0	0.00	65.60	0	1,380	0.00%
2023/10/27	2	66.40	14	65.94	66.40	-12	1,404	-0.85%
2023/10/19	12	61.10	0	61.20	61.00	12	1,795	0.67%
2023/10/18	0	0.00	0	61.30	60.30	0	1,978	0.00%
2023/10/16	7	62.60	0	0.00	62.10	7	2,152	0.33%
2023/10/13	7	64.01	0	0.00	63.60	7	2,203	0.32%
2023/10/04	0.3	63.81	0	0.00	63.80	0.3	2,401	0.01%
2023/09/21	1	65.20	0	0.00	65.50	1	3,055	0.03%
2023/09/20	1	66.70	0	0.00	66.20	1	3,206	0.03%
2023/09/18	1	68.30	0	0.00	68.10	1	3,433	0.03%
2023/09/15	0.5	68.80	0	0.00	68.60	0.5	3,647	0.01%
2023/09/13	0	0.00	1	69.00	69.00	-1	4,095	-0.02%
2023/09/12	7	67.56	5	67.30	67.20	2	4,182	0.05%
2023/09/08	0	68.70	0	0.00	68.50	0	4,651	0.00%
2023/09/07	3	69.67	0	0.00	68.80	3	5,014	0.06%
2023/09/06	2	70.25	0	0.00	69.90	2	5,199	0.04%
2023/09/05	2	70.80	1	70.60	70.70	1	5,585	0.02%
2023/09/04	1	70.60	2	70.90	71.00	-1	6,177	-0.02%
2023/09/01	2	71.90	0	0.00	71.90	2	6,958	0.03%
2023/08/31	2	72.25	0	0.00	72.10	2	7,232	0.03%
2023/08/30	4	73.23	3	73.60	73.20	1	7,433	0.01%
2023/08/29	0	0.00	2	72.90	74.00	-2	7,747	-0.03%
2023/08/28	3	74.73	1	72.30	71.50	2	8,316	0.02%
2023/08/25	4	77.35	3	78.33	76.90	1	8,681	0.01%
2023/08/24	1	73.70	1	74.40	74.10	0	8,756	0.00%
2023/08/22	0	73.80	0	0.00	73.40	0	9,491	0.00%
2023/08/17	1	78.40	0	77.72	77.90	1	10,905	0.01%
2023/08/16	2	75.30	2	76.10	75.80	0	11,027	0.00%
2023/08/14	3	78.00	1	75.10	77.30	2	11,375	0.02%
2023/08/11	5	77.84	6	79.38	79.40	-1	11,597	-0.01%
2023/08/10	8	77.51	0	0.00	78.50	8	11,751	0.07%
2023/08/09	9	79.62	0	0.00	78.70	9	11,868	0.08%
2023/08/08	7	81.44	7	82.09	79.40	0	11,911	0.00%
2023/08/07	8	79.43	6	79.95	81.10	2	11,903	0.02%
2023/08/04	13	79.83	3.1	81.35	79.80	9.9	11,889	0.08%
2023/08/02	19	79.82	0	0.00	79.40	19	11,881	0.16%
2023/08/01	12	81.32	3	81.57	81.00	9	11,857	0.08%
2023/07/31	20	80.41	2	80.80	80.00	18	11,825	0.15%
2023/07/28	4	83.85	2	81.80	82.30	2	11,760	0.02%
2023/07/27	1	81.00	1	82.00	82.30	0	11,589	0.00%
2023/07/26	4	81.95	7	81.89	81.00	-3	11,542	-0.03%
2023/07/25	2	79.35	0	0.00	79.70	2	11,456	0.02%
2023/07/24	0	79.50	0	0.00	79.80	0	11,409	0.00%
2023/07/21	5	83.94	5	81.54	81.00	0	11,333	0.00%
2023/07/20	23	85.85	25	85.73	84.70	-2	11,152	-0.02%
2023/07/19	13	81.27	10.3	80.60	80.50	2.7	11,014	0.02%
2023/07/18	12	81.58	4	81.27	80.60	8	10,979	0.07%
2023/07/17	4	86.00	0	0.00	84.80	4	10,933	0.04%
2023/07/14	2.2	90.68	5	90.36	88.50	-2.8	10,927	-0.03%
2023/07/13	1	89.50	1	89.20	89.50	0	10,872	0.00%
2023/07/12	1.1	94.89	1	92.00	91.60	0.1	10,871	0.00%
2023/07/11	5	98.67	5	98.24	95.80	0	10,890	0.00%
2023/07/10	3	97.47	4	98.00	96.90	-1	10,951	-0.01%
2023/07/07	1	98.00	0	0.00	98.00	1	10,905	0.01%
2023/07/06	0	101.83	2	102.50	101.00	-2	10,761	-0.02%
2023/07/05	1.1	106.95	2	110.75	105.50	-1	10,654	-0.01%
2023/07/04	1.1	109.00	3	108.17	109.00	-1.9	10,551	-0.02%
2023/07/03	2	112.25	2	112.50	112.00	0	10,500	0.00%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	0	111.00	3	112.66	113.00	-3	10,417	-0.03%
2023/06/28	8	110.38	10	111.90	111.50	-2	10,357	-0.02%
2023/06/27	1.1	108.38	1	114.00	108.50	0.1	10,253	0.00%
2023/06/26	2.1	112.24	0	0.00	112.00	2.1	10,121	0.02%
2023/06/21	12	115.66	14	114.29	112.00	-2	10,035	-0.02%
2023/06/20	5	115.70	5	115.00	114.00	0	9,827	0.00%
2023/06/19	11	115.18	12	113.13	113.00	-1	9,597	-0.01%
2023/06/16	3	111.00	0	115.50	110.00	3	9,395	0.03%
2023/06/15	23	112.46	20	113.25	114.50	3	9,281	0.03%
2023/06/14	2	116.25	3	113.67	113.00	-1	9,177	-0.01%
2023/06/13	2	114.00	3	117.00	111.50	-1	8,851	-0.01%
2023/06/12	3	111.01	1.3	115.90	110.00	1.8	8,499	0.02%
2023/06/09	4.1	115.55	3	117.17	116.50	1.1	8,329	0.01%
2023/06/08	27	125.41	26	122.44	119.50	1	7,981	0.01%
2023/06/07	14	122.89	17	123.29	123.00	-3	7,613	-0.04%
2023/06/06	3	113.17	23	113.43	118.00	-20	6,856	-0.29%
2023/06/05	14	108.64	13	110.38	107.50	1	6,603	0.02%
2023/06/02	17	106.82	18	104.48	109.50	-1	6,400	-0.02%
2023/06/01	29.3	103.75	28	104.45	102.00	1.3	6,089	0.02%
2023/05/31	3	95.40	6.9	97.56	99.10	-3.9	5,541	-0.07%
2023/05/30	16	90.73	15.1	91.66	90.10	0.9	5,158	0.02%
2023/05/29	1	90.40	0	0.00	90.00	1	4,980	0.02%
2023/05/26	4.2	89.91	11	89.35	87.90	-6.8	4,826	-0.14%
2023/05/25	21.1	88.72	36	87.81	95.30	-15	4,388	-0.34%
2023/05/24	20.1	85.18	25.1	85.52	86.70	-5	3,504	-0.14%
2023/05/23	13	72.46	37	75.39	78.90	-24	3,272	-0.73%
2023/05/22	27	71.43	18.3	71.24	71.80	8.7	3,207	0.27%
2023/05/19	27.1	67.11	14	71.04	70.20	13	3,211	0.41%
2023/05/18	20	67.01	38	67.04	67.90	-18	3,290	-0.55%
2023/05/17	18	67.50	5	67.92	67.90	13	3,536	0.37%
2023/05/16	18	64.63	18	66.04	66.80	0	3,334	0.00%
2023/05/15	31	63.96	9	63.50	63.50	22	3,127	0.70%
2023/05/12	18	62.34	14	62.96	62.90	4	2,993	0.13%
2023/05/11	4	62.15	0	0.00	61.70	4	2,946	0.14%
2023/05/09	2	60.00	0	0.00	60.00	2	2,910	0.07%
2023/04/25	0	61.50	0.1	62.00	61.00	-0.1	3,013	0.00%
2023/04/21	0	63.20	6	63.08	62.50	-6	3,013	-0.20%
2023/04/20	1	64.00	7	64.30	64.00	-6	3,006	-0.20%
2023/04/19	2	66.80	1	65.60	65.90	1	2,989	0.03%
2023/04/18	5	65.34	1	65.30	64.50	4	2,947	0.14%
2023/04/17	1	66.00	1	67.80	65.90	0	2,948	0.00%
2023/04/14	1	67.90	4	67.20	66.40	-3	2,918	-0.10%
2023/04/13	1	66.60	2	66.70	66.00	-1	2,847	-0.04%
2023/04/12	2	63.45	0	0.00	63.50	2	2,774	0.07%
2023/04/11	0	0.00	1	63.30	63.30	-1	2,804	-0.04%
2023/04/07	1	62.70	0	0.00	62.80	1	2,973	0.03%
2023/04/06	0	0.00	10	63.30	63.00	-10	2,992	-0.33%
2023/03/31	2	63.40	0	0.00	64.30	2	2,995	0.07%
2023/03/30	2	64.00	0	0.00	64.00	2	3,022	0.07%
2023/03/29	0	0.00	1	64.50	65.00	-1	3,034	-0.03%
2023/03/28	4	64.20	3	65.13	63.40	1	3,025	0.03%
2023/03/27	1	63.40	1	64.40	63.80	0	3,022	0.00%
2023/03/24	6	63.77	0	0.00	63.80	6	3,506	0.17%
2023/03/23	0	0.00	1	64.50	64.30	-1	3,602	-0.03%
2023/03/22	0	0.00	1	64.60	64.30	-1	3,607	-0.03%
2023/03/21	2	63.55	2	64.50	63.60	0	3,599	0.00%
2023/03/17	1	60.00	1	60.80	61.20	0	3,601	0.00%
2023/03/16	0	0.00	1	61.40	59.20	-1	3,583	-0.03%
2023/03/15	1	62.40	0	0.00	62.40	1	3,557	0.03%
2023/03/14	2	62.60	0	0.00	62.50	2	3,552	0.06%
2023/03/13	1	64.00	0	0.00	63.90	1	3,539	0.03%
2023/03/10	11	71.13	8	69.19	65.40	3	3,509	0.09%
2023/03/09	0	0.00	3	69.60	69.80	-3	3,310	-0.09%
2023/03/08	8	68.08	0.4	67.85	67.60	7.6	3,307	0.23%
2023/03/06	1.3	67.80	0	0.00	67.80	1.3	3,319	0.04%
2023/03/03	9	68.06	1	67.90	67.90	8	3,306	0.24%
2023/02/24	10	70.70	10	70.90	71.20	0	3,199	0.00%
2023/02/23	0.1	71.50	0	0.00	70.90	0.1	3,153	0.00%
2023/02/22	12.1	68.62	3	69.33	68.80	9.1	3,097	0.29%
2023/02/21	3	67.57	2	68.00	68.80	1	3,029	0.03%
2023/02/20	2.1	68.41	2	70.55	68.60	0.1	2,971	0.00%
2023/02/17	2	71.40	1.2	71.34	71.90	0.8	2,839	0.03%
2023/02/16	6	70.37	5	70.44	71.80	1	2,687	0.04%
2023/02/15	5	67.54	15.3	69.06	68.80	-10.3	2,351	-0.44%
2023/02/14	1	63.10	1.3	64.15	64.40	-0.3	1,982	-0.02%
2023/02/13	0	0.00	1	61.50	61.80	-1	1,919	-0.05%
2023/02/10	1	61.30	0	0.00	61.30	1	1,921	0.05%
2023/02/09	1	62.50	1.1	63.60	62.20	-0.1	1,923	0.00%
2023/02/07	0.1	62.50	0	0.00	63.00	0.1	1,912	0.00%
2023/02/03	2	61.20	0	0.00	61.20	2	1,885	0.11%
2023/02/02	1	61.40	0	0.00	61.40	1	1,844	0.05%
2023/01/31	2	59.75	1	60.30	60.30	1	1,844	0.05%
2023/01/30	0	0.00	1	59.40	59.50	-1	1,850	-0.05%
2023/01/13	1	60.30	0	0.00	59.00	1	1,916	0.05%
2023/01/11	0	0.00	0.2	61.00	60.90	-0.2	1,946	-0.01%
2023/01/10	0	0.00	1.4	61.54	61.60	-1.4	1,968	-0.07%
2023/01/09	0	0.00	1	61.60	61.60	-1	2,018	-0.05%
2023/01/06	0	0.00	1	61.00	61.30	-1	2,120	-0.05%
2023/01/05	2	61.85	1	62.20	61.20	1	2,165	0.05%
2023/01/04	0.1	62.40	0	0.00	61.90	0.1	2,163	0.00%
2022/12/30	3.1	62.85	3.1	62.08	61.40	-0.1	2,230	0.00%
2022/12/29	1	59.00	1	61.80	61.80	0	2,205	0.00%
2022/12/28	1.2	61.32	2	61.45	61.00	-0.8	2,187	-0.04%
2022/12/27	8	62.49	11	62.40	60.70	-3	2,143	-0.14%
2022/12/23	0	0.00	0	61.00	61.10	0	2,124	0.00%
2022/12/22	1	62.20	2	61.10	61.40	-1	2,150	-0.05%
2022/12/21	0.1	58.70	0	0.00	60.50	0.1	2,168	0.00%
2022/12/20	0	0.00	1	58.70	57.90	-1	2,218	-0.05%
2022/12/19	4	58.83	0	58.70	58.50	4	2,292	0.17%
2022/12/16	11	65.01	9	65.86	60.10	2	2,435	0.08%
2022/12/15	2	61.65	18	63.65	64.70	-16	2,212	-0.72%
2022/12/14	1	59.10	1	58.90	58.90	0	2,182	0.00%
2022/12/13	2	58.80	0	0.00	58.20	2	2,273	0.09%
2022/12/12	3	58.50	0	0.00	57.80	3	2,351	0.13%
2022/12/09	2	57.50	1	58.60	57.50	1	2,504	0.04%
2022/12/08	4	56.90	3	58.03	58.00	1	2,546	0.04%
2022/12/07	1	56.70	1	56.30	56.80	0	2,583	0.00%
2022/12/06	1	59.40	0	0.00	57.20	1	2,599	0.04%
2022/12/01	5	58.10	0	0.00	58.50	5	2,605	0.19%
2022/11/22	1	52.00	0	0.00	52.00	1	2,959	0.03%
2022/11/21	0	0.00	0.1	53.30	52.50	-0.1	3,049	0.00%
2022/11/18	1.3	54.02	0	0.00	53.40	1.3	3,042	0.04%
2022/11/14	0	0.00	1	52.20	52.20	-1	2,999	-0.03%
2022/11/09	1	50.80	0	0.00	50.70	1	3,010	0.03%
2022/11/02	0	0.00	1	48.30	48.30	-1	2,994	-0.03%
2022/11/01	0	0.00	2	47.10	47.60	-2	2,996	-0.07%
2022/10/25	1	45.50	0	0.00	45.50	1	3,021	0.03%
2022/10/21	3	45.73	1	45.25	44.70	2	3,012	0.07%
2022/10/19	11	48.93	10	47.85	47.60	1	3,103	0.03%
2022/10/18	21	49.31	20	48.73	48.80	1	3,113	0.03%
2022/10/17	1	46.85	2	48.55	49.25	-1	3,120	-0.03%
2022/10/14	4	51.43	0	0.00	50.40	4	3,130	0.13%
2022/10/13	0	0.00	34	53.62	52.20	-34	3,209	-1.06%
2022/10/11	0	0.00	0.1	57.50	57.20	-0.1	3,609	0.00%
2022/10/07	35	59.88	1	59.30	58.60	34	3,604	0.94%
2022/10/06	1.1	57.06	0	0.00	57.90	1.1	3,550	0.03%
2022/10/04	0	0.00	0.1	58.10	58.10	-0.1	3,569	0.00%
2022/10/03	0	0.00	18	58.02	57.90	-18	3,583	-0.50%
2022/09/30	1	57.60	1	56.30	58.00	0	3,573	0.00%
2022/09/29	1	56.40	0	0.00	56.40	1	3,521	0.03%
2022/09/27	1	58.90	1	59.90	59.60	0	3,500	0.00%
2022/09/26	3	63.23	1	66.00	62.00	2	3,503	0.06%
2022/09/23	6	67.30	3	67.43	65.40	3	3,468	0.09%
2022/09/22	21	70.66	6	69.45	67.90	15	3,298	0.45%
2022/09/21	0	0.00	1	67.10	67.50	-1	3,046	-0.03%
2022/09/20	3	66.37	2	66.25	67.00	1	2,982	0.03%
2022/09/19	27	65.62	27	65.02	65.00	0	2,916	0.00%
2022/09/16	2.1	65.99	2	65.90	66.60	0.1	2,865	0.00%
2022/09/15	0	0.00	0.1	65.80	64.00	-0.1	2,746	0.00%
2022/09/14	3	65.40	3	63.43	65.40	0	2,752	0.00%
2022/09/12	0	0.00	1	63.20	63.50	-1	2,797	-0.04%
2022/09/08	1	62.00	0	61.90	62.00	1	2,866	0.03%
2022/09/07	1	61.10	0	0.00	60.90	1	2,898	0.03%
2022/09/06	2	64.13	2	64.00	61.40	0	2,930	0.00%
2022/08/30	0	0.00	1	64.30	64.00	-1	3,468	-0.03%
2022/08/29	2	67.40	1	64.20	63.80	1	3,661	0.03%
2022/08/26	1	64.90	1	66.30	66.30	0	3,950	0.00%
2022/08/19	5	59.80	5	60.90	60.90	0	5,370	0.00%
2022/08/05	1	60.00	0	0.00	60.20	1	5,843	0.02%
2022/08/04	2	58.40	0	0.00	58.70	2	5,940	0.03%
2022/08/03	0	0.00	1	59.80	59.50	-1	5,966	-0.02%
2022/08/02	0	0.00	12	61.36	61.40	-12	6,019	-0.20%
2022/08/01	0	0.00	0.1	63.60	63.40	-0.1	6,265	0.00%
2022/07/29	12	63.92	0	0.00	64.00	12	6,289	0.19%
2022/07/28	0	0.00	3	68.90	69.00	-3	6,308	-0.05%
2022/07/27	3	70.20	0.2	68.80	68.80	2.8	6,352	0.04%
2022/07/19	5.3	70.21	6	70.00	68.50	-0.8	6,508	-0.01%
2022/07/18	1	63.50	2	65.95	66.40	-1	6,168	-0.02%
2022/07/14	1	59.10	1	61.00	61.10	0	6,215	0.00%
2022/07/13	1	62.16	1	60.70	60.50	0	6,307	0.00%
2022/07/12	1	59.80	0	0.00	58.70	1	6,479	0.02%
2022/07/11	1	60.40	0	0.00	61.00	1	6,753	0.01%
2022/07/08	1	61.50	2	60.70	60.70	-1	7,090	-0.01%
2022/07/07	1	58.00	18	58.27	60.20	-17	7,256	-0.23%
2022/07/06	6	60.47	1	59.50	60.00	5	7,260	0.07%
2022/07/05	1	61.10	2	61.70	62.30	-1	7,337	-0.01%
2022/07/04	4	60.05	2	59.35	59.60	2	7,473	0.03%
2022/07/01	7	60.94	0	0.00	57.30	7	7,472	0.09%
2022/06/29	0	0.00	5	64.30	64.10	-5	7,544	-0.07%
2022/06/23	6	63.02	1	63.70	62.20	5	8,142	0.06%
2022/06/21	1	66.00	1.1	68.33	68.10	-0.1	8,303	0.00%
2022/06/16	0.1	70.40	0	0.00	67.90	0.1	8,605	0.00%
2022/06/15	0	0.00	0	70.00	69.40	0	8,658	0.00%
2022/06/14	1	69.20	2	70.40	70.30	-1	8,852	-0.01%
2022/06/13	10	74.78	10	70.30	70.30	0	8,844	0.00%
2022/06/10	3	72.80	3.1	72.22	72.50	-0.1	8,719	0.00%
2022/06/09	4.1	73.65	4	73.23	72.90	0.1	8,760	0.00%
2022/06/08	4.1	73.76	4	72.98	72.90	0.1	8,742	0.00%
2022/06/07	1	71.30	2	71.25	72.90	-1	8,753	-0.01%
2022/06/06	49	76.19	51	76.05	73.70	-2	8,664	-0.02%
2022/06/02	18	76.92	14	75.21	75.00	4	8,360	0.05%
2022/05/31	2	73.10	2.3	73.27	72.80	-0.3	8,076	0.00%
2022/05/25	0	0.00	5	64.34	65.00	-5	8,740	-0.06%
2022/05/23	1	63.70	2	62.75	63.40	-1	9,376	-0.01%
2022/05/19	2	61.35	1	60.60	61.70	1	9,784	0.01%
2022/05/17	0	0.00	1	65.20	63.60	-1	10,383	-0.01%
2022/05/16	0	0.00	1	63.20	64.40	-1	10,384	-0.01%
2022/05/13	11	61.68	0	0.00	64.00	11	10,384	0.11%
2022/05/12	1	63.60	1	64.20	63.00	0	10,243	0.00%
2022/05/11	1	69.90	1	69.60	70.00	0	10,145	0.00%
2022/05/09	3	73.53	12	71.24	70.50	-9	10,033	-0.09%
2022/05/06	0.1	70.90	1	71.00	71.00	-0.9	9,780	-0.01%
2022/05/05	1	71.80	1	70.60	70.60	0	9,750	0.00%
2022/05/04	13.1	71.59	14	71.18	71.20	-0.9	9,724	-0.01%
2022/05/03	25	70.94	24	71.40	71.40	1	9,662	0.01%
2022/04/29	9.1	70.94	7	69.99	69.80	2.1	9,511	0.02%
2022/04/28	7	67.51	7.2	67.22	67.20	-0.2	9,295	0.00%
2022/04/27	6	67.20	7	67.41	67.50	-1	9,278	-0.01%
2022/04/26	8.1	69.38	7	67.50	68.10	1.1	9,233	0.01%
2022/04/25	2.1	69.17	2	68.70	68.70	0.1	9,134	0.00%
2022/04/22	1	68.80	1	67.80	67.90	0	9,033	0.00%
2022/04/19	0	0.00	1	68.50	68.40	-1	8,856	-0.01%
2022/04/18	2	71.50	2	70.10	68.10	0	8,743	0.00%
2022/04/15	18	76.63	13	71.13	71.90	5	8,542	0.06%
2022/04/14	15	78.72	24.3	80.36	77.20	-9.3	8,248	-0.11%
2022/04/13	5	69.04	11	72.85	73.70	-6	7,877	-0.08%
2022/04/12	2	66.70	0	0.00	67.00	2	7,686	0.03%
2022/04/11	7	67.54	6	65.70	65.30	1	7,645	0.01%
2022/04/08	4	66.20	7	68.77	69.10	-3	7,542	-0.04%
2022/04/07	2	65.45	5	64.88	65.00	-3	7,353	-0.04%
2022/04/06	0	0.00	2	66.95	66.70	-2	7,274	-0.03%
2022/04/01	15	66.43	10	67.15	67.50	5	7,200	0.07%
2022/03/31	10	68.80	0	0.00	66.70	10	7,105	0.14%
2022/03/30	2	66.80	0	0.00	67.00	2	6,869	0.03%
2022/03/29	1	67.70	0	0.00	65.50	1	6,733	0.01%
2022/03/28	2	63.10	4	63.55	64.50	-2	6,486	-0.03%
2022/03/25	1	68.60	0	0.00	66.70	1	6,387	0.02%
2022/03/24	1	66.20	0	0.00	65.60	1	6,172	0.02%
2022/03/23	3.1	68.21	2	67.75	66.30	1.1	6,104	0.02%
2022/03/22	2	63.40	1	63.70	64.80	1	5,766	0.02%
2022/03/18	0	0.00	1	64.70	63.90	-1	5,594	-0.02%
2022/03/17	0	0.00	1	66.00	64.60	-1	5,490	-0.02%
2022/03/15	1	60.60	0	0.00	62.30	1	5,170	0.02%
2022/03/14	2	63.25	2	63.10	63.10	0	5,069	0.00%
2022/03/11	1	62.30	1	63.10	63.10	0	4,962	0.00%
2022/03/10	10.4	66.37	9	65.99	61.90	1.4	4,862	0.03%
2022/03/08	2	61.90	2	61.85	61.10	0	4,484	0.00%
2022/03/07	6	62.55	9	62.23	61.10	-3	4,248	-0.07%
2022/03/04	3.9	66.97	2	66.10	67.00	1.9	4,126	0.05%
2022/03/03	15	66.44	17	65.22	68.50	-2	3,744	-0.05%
2022/03/02	12	62.63	13	62.88	62.30	-1	3,418	-0.03%
2022/03/01	10	60.32	5	61.66	62.50	5	3,265	0.15%
2022/02/25	17	65.59	15.1	63.95	61.80	1.9	3,030	0.06%
2022/02/24	20.1	63.71	16.5	64.10	66.00	3.6	2,306	0.16%
2022/02/23	7	58.57	4	59.88	60.00	3	1,825	0.16%
2022/02/22	1	55.60	7	56.13	58.90	-6	1,607	-0.37%
2022/02/21	0.7	58.49	4.1	58.26	57.60	-3.3	1,440	-0.23%
2022/02/18	21	57.04	15	57.31	59.10	6	1,125	0.53%
2022/02/17	7	50.94	0	0.00	54.50	7	524	1.34%
2022/02/15	4	49.50	4	49.15	48.05	0	410	0.00%
2022/02/10	0	0.00	1	45.75	45.60	-1	342	-0.29%
2022/02/08	1	45.25	0	0.00	44.85	1	344	0.29%
2022/01/14	1	39.50	0	0.00	39.50	1	321	0.31%
2021/11/18	0	0.00	15	46.05	46.05	-15	356	-4.20%
2021/11/11	5	47.44	0	0.00	47.45	5	318	1.57%
2021/11/10	5	46.95	0	0.00	46.95	5	292	1.71%
2021/11/09	5	46.33	0	0.00	46.35	5	282	1.77%
2021/11/04	0	0.00	1	44.50	44.30	-1	263	-0.38%
2021/10/04	0	0.00	1	44.10	42.70	-1	479	-0.21%
2021/09/06	1	38.70	3	39.30	38.45	-2	859	-0.23%
2021/07/30	1	43.50	0	0.00	43.50	1	1,026	0.10%
2021/07/26	0	0.00	1	47.40	45.70	-1	1,025	-0.10%
2021/07/23	0	0.00	1	47.80	47.05	-1	1,016	-0.10%
2021/07/21	0	0.00	21	44.55	44.55	-21	987	-2.13%
2021/07/20	0	0.00	0	46.25	46.20	0	973	0.00%
2021/07/19	1	47.00	1	47.30	47.10	0	965	0.00%
2021/07/15	1	46.10	0	0.00	46.30	1	947	0.11%
2021/07/07	2	47.10	6	49.82	49.85	-4	768	-0.52%
2021/07/06	10	45.35	1	44.40	45.35	9	653	1.38%
2021/07/05	0	0.00	1	42.60	43.30	-1	627	-0.16%
2021/07/02	1	42.05	0	0.00	42.30	1	629	0.16%
2021/07/01	11	44.15	2	42.70	44.15	9	618	1.46%
2021/06/30	0	0.00	1	41.70	41.95	-1	605	-0.17%
2021/06/28	0	0.00	2	40.80	40.90	-2	623	-0.32%
2021/06/24	1	42.00	1	41.65	42.40	0	625	0.00%
2021/06/23	2	42.30	0	0.00	42.20	2	631	0.32%
2021/06/22	2	42.68	3	42.80	43.10	-1	626	-0.16%
2021/06/21	2	42.55	4	43.21	43.70	-2	617	-0.32%
2021/06/18	1	41.65	0	0.00	41.55	1	602	0.17%
2021/06/15	0	0.00	1	41.60	41.70	-1	661	-0.15%
2021/06/09	2	40.98	0	0.00	40.55	2	760	0.26%
2021/06/03	0	0.00	1	42.00	41.85	-1	891	-0.11%
2021/06/01	0	0.00	3	40.07	40.25	-3	871	-0.34%
2021/05/17	0	0.00	0.1	30.50	31.40	-0.1	1,101	-0.01%
2021/05/12	0	0.00	5	33.32	33.00	-5	1,071	-0.47%
2021/05/07	0	0.00	0.1	36.00	36.50	-0.1	1,035	-0.01%
2021/05/03	0	0.00	2	36.60	36.10	-2	1,010	-0.20%
2021/04/22	3	39.58	0	0.00	39.10	3	979	0.31%
2021/04/14	3	39.80	0	0.00	40.10	3	948	0.32%
2021/04/06	1	40.85	0	0.00	40.20	1	917	0.11%
2021/03/29	0	0.00	1	43.35	42.70	-1	867	-0.12%
2021/03/24	2	44.25	0	0.00	44.20	2	848	0.24%
2021/03/23	3	44.60	0	0.00	44.35	3	837	0.36%
2021/03/22	1	46.30	0	0.00	46.05	1	817	0.12%
2021/03/18	0	0.00	1	46.75	45.55	-1	775	-0.13%
2021/03/16	0	0.00	1	45.80	44.80	-1	731	-0.14%
2021/03/15	1	44.80	0	0.00	44.30	1	692	0.14%
2021/03/10	5	42.60	0	0.00	42.00	5	625	0.80%
2021/03/09	2	41.20	4	41.35	42.40	-2	523	-0.38%
2021/03/08	4	38.73	0	0.00	38.55	4	457	0.87%
2021/03/05	1	38.20	0	0.00	38.10	1	448	0.22%
2021/02/24	0	0.00	1	39.20	41.55	-1	359	-0.28%
2021/02/23	0	0.00	6.1	38.59	38.20	-6.1	283	-2.15%
2021/02/22	0	0.00	0.2	35.75	35.75	-0.2	237	-0.08%
2021/02/17	0	0.00	6.1	31.79	31.65	-6.1	251	-2.42%
2021/01/29	0	0.00	0.1	30.05	29.60	-0.1	308	-0.03%
2021/01/22	0	0.00	0	29.50	29.60	0	306	-0.01%
2021/01/21	0	0.00	0.1	29.75	29.85	-0.1	305	-0.03%
2021/01/13	0	0.00	1	30.50	30.40	-1	299	-0.33%
2020/12/23	0	0.00	5	30.69	30.95	-5	282	-1.77%
2020/12/21	1	32.70	0	0.00	32.75	1	274	0.36%
2020/12/17	1	33.00	0	0.00	33.05	1	270	0.37%
2020/12/10	0	0.00	10	33.40	32.90	-10	261	-3.83%
2020/12/01	0.3	32.65	1	32.20	32.20	-0.7	228	-0.31%
2020/11/25	5	32.30	0	0.00	32.20	5	213	2.34%
2020/11/20	10	31.20	0	0.00	31.10	10	176	5.66%
2020/08/17	4	29.00	0	0.00	29.00	4	271	1.47%
2020/08/10	3	28.90	0	0.00	29.10	3	277	1.08%
2020/08/07	2	28.80	0	0.00	29.00	2	277	0.72%
2020/06/03	4	35.95	0	0.00	35.85	4	310	1.29%
2020/03/03	0	0.00	2.1	34.60	34.65	-2.1	184	-1.14%
2020/01/13	1	40.00	0	0.00	40.10	1	107	0.93%
2020/01/06	0	0.00	0.1	40.10	40.10	-0.1	64	-0.09%
2019/11/15	0	0.00	0.1	38.50	38.50	-0.1	42	-0.35%
2019/11/14	1	38.20	0	0.00	38.30	1	41	2.42%
2019/09/24	0	0.00	1	36.00	36.00	-1	50	-1.97%
2019/09/10	0	0.00	1	36.25	36.25	-1	53	-1.85%
2019/08/30	1	35.95	0	0.00	35.90	1	55	1.79%
2019/07/18	0	0.00	8	38.84	39.00	-8	53	-14.99%
2019/07/10	1	38.55	0	0.00	38.50	1	47	2.12%
2019/07/05	7	38.19	0	0.00	38.20	7	44	15.57%
2019/03/22	0	0.00	1	36.55	36.50	-1	38	-2.60%
2019/03/06	0	0.00	2	36.00	35.90	-2	51	-3.92%
2019/02/26	0	0.00	5	35.75	35.75	-5	76	-6.58%
2019/01/25	0	0.00	0.1	35.60	35.65	-0.1	72	-0.14%
2018/12/24	0	0.00	1	36.00	35.80	-1	73	-1.35%
2018/12/14	0	0.00	1	36.20	36.20	-1	71	-1.39%
2018/12/10	2	35.95	0	0.00	35.85	2	71	2.81%
2018/11/27	6	36.30	0	0.00	36.30	6	52	11.40%
2018/09/06	0	0.00	1	34.40	34.35	-1	53	-1.85%
2018/08/23	0	0.00	2	34.50	34.35	-2	61	-3.23%
2018/08/22	0	0.00	2	34.60	34.65	-2	62	-3.21%
2018/05/22	0	0.00	1	37.15	37.40	-1	70	-1.41%
2018/05/18	1	37.15	0	0.00	37.15	1	69	1.44%
2018/05/02	4	36.40	0	0.00	36.30	4	64	6.20%
2018/04/24	2	36.05	0	0.00	36.05	2	67	2.98%
2018/04/11	3	36.15	0	0.00	36.15	3	82	3.63%