上海商銀 (5876)-元大-和平券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	42.45	42.30	0	14,117	0.00%
2025/01/17	10	41.50	0	0.00	41.60	10	14,140	0.07%
2025/01/16	0	0.00	10	42.50	42.15	-10	14,038	-0.07%
2025/01/15	0	0.00	20	41.90	41.95	-20	14,061	-0.14%
2025/01/14	0	0.00	20	41.35	41.60	-20	14,028	-0.14%
2025/01/09	0	0.00	11	41.19	40.80	-11	13,966	-0.08%
2025/01/08	0	0.00	50	40.52	40.70	-50	13,981	-0.36%
2025/01/07	0	0.00	30	41.03	40.50	-30	13,994	-0.21%
2025/01/06	0	0.00	10	41.00	40.70	-10	13,974	-0.07%
2024/12/30	20	39.95	1	39.95	39.80	19	14,423	0.13%
2024/12/27	21	40.04	0	0.00	40.65	21	14,474	0.15%
2024/12/26	0	0.00	11	41.48	40.80	-11	14,455	-0.08%
2024/12/25	30	39.92	0	0.00	40.95	30	14,161	0.21%
2024/12/24	0	0.00	10	41.50	40.35	-10	13,631	-0.07%
2024/12/23	10	39.50	10	41.50	41.50	0	13,154	0.00%
2024/12/20	0	0.00	13	40.90	40.15	-13	12,364	-0.11%
2024/12/19	10	39.70	2	40.10	39.65	8	11,403	0.07%
2024/12/18	20.9	40.09	1	40.55	40.15	19.9	11,255	0.18%
2024/12/17	0	0.00	10	41.20	40.15	-10	11,117	-0.09%
2024/12/16	0	0.00	8	40.85	40.95	-8	10,950	-0.07%
2024/12/13	0	0.00	13	40.81	40.90	-13	10,851	-0.12%
2024/12/09	0	0.00	29	40.28	40.15	-29	10,674	-0.27%
2024/12/06	0	0.00	13	39.61	39.90	-13	10,533	-0.12%
2024/12/04	0	39.40	21	39.60	39.60	-21	10,438	-0.20%
2024/12/03	0	0.00	10	39.55	39.55	-10	10,485	-0.10%
2024/12/02	10	38.70	0	0.00	38.70	10	10,405	0.10%
2024/11/29	0	0.00	12	39.17	39.25	-12	10,304	-0.12%
2024/11/28	2	39.60	33	39.23	39.60	-31	10,132	-0.31%
2024/11/27	0	0.00	1	38.80	38.60	-1	9,809	-0.01%
2024/11/26	3	37.20	28.4	36.86	37.40	-25.4	9,496	-0.27%
2024/11/25	3	37.30	0	0.00	37.20	3	9,338	0.03%
2024/11/22	2	37.95	0	0.00	37.85	2	9,006	0.02%
2024/11/21	10	38.80	0	0.00	38.35	10	8,722	0.11%
2024/11/20	20	39.08	0	0.00	38.95	20	8,480	0.24%
2024/11/18	0	0.00	11	39.98	39.60	-11	8,072	-0.14%
2024/11/14	0	0.00	20.1	39.60	39.70	-20.1	7,793	-0.26%
2024/11/13	0	0.00	0.9	39.05	39.30	-0.9	7,671	-0.01%
2024/11/05	20	39.00	0	0.00	39.10	20	7,482	0.27%
2024/11/01	1	39.15	1	39.60	39.60	0	7,723	0.00%
2024/10/30	0.3	39.70	0	0.00	40.05	0.3	7,759	0.00%
2024/10/29	0	0.00	17	39.48	39.90	-17	7,834	-0.22%
2024/10/25	1	39.00	0	0.00	39.45	1	7,901	0.01%
2024/10/24	0.1	39.10	0	0.00	39.10	0.1	7,972	0.00%
2024/10/23	10	39.00	0	0.00	39.00	10	8,045	0.12%
2024/10/22	0.9	39.60	25	39.61	39.60	-24.1	8,019	-0.30%
2024/10/21	2	39.28	10	39.10	39.25	-8	8,117	-0.10%
2024/10/18	0	0.00	22	39.55	39.65	-22	8,241	-0.27%
2024/10/17	3.1	38.72	0	0.00	39.00	3.1	8,329	0.04%
2024/10/14	2	38.55	0	0.00	38.70	2	8,880	0.02%
2024/10/11	10	38.80	0	0.00	38.75	10	9,053	0.11%
2024/10/09	2	38.80	12	38.70	38.70	-10	9,219	-0.11%
2024/10/08	1	39.15	0	0.00	39.10	1	9,392	0.01%
2024/10/07	0	0.00	21	39.63	40.25	-21	9,269	-0.23%
2024/10/04	21	38.66	0	0.00	39.00	21	9,174	0.23%
2024/10/01	1	38.50	0	0.00	38.35	1	8,972	0.01%
2024/09/30	0	0.00	0.3	39.10	38.60	-0.3	8,905	0.00%
2024/09/27	2.1	39.50	0	0.00	39.20	2.1	8,820	0.02%
2024/09/26	2	39.50	0	0.00	39.45	2	8,751	0.02%
2024/09/25	0	0.00	1	39.30	39.55	-1	8,632	-0.01%
2024/09/24	2.1	38.75	0	0.00	38.90	2.1	8,539	0.02%
2024/09/23	1	38.61	0	0.00	38.85	1	8,493	0.01%
2024/09/19	5	38.75	3	38.62	39.45	2	8,330	0.02%
2024/09/18	5	38.45	0	0.00	38.50	5	8,246	0.06%
2024/09/16	0	0.00	1	38.25	38.35	-1	8,265	-0.01%
2024/09/13	7	38.19	0	0.00	38.20	7	8,241	0.08%
2024/09/12	1	37.95	0	0.00	38.30	1	8,237	0.01%
2024/09/11	1	38.05	0	0.00	38.00	1	8,167	0.01%
2024/09/10	11.2	38.31	0	0.00	38.50	11.2	8,059	0.14%
2024/09/09	10	38.25	0	0.00	38.70	10	8,050	0.12%
2024/09/05	11	38.50	0	0.00	38.25	11	7,972	0.14%
2024/09/04	3	38.23	0	0.00	38.20	3	7,933	0.04%
2024/09/03	1	39.65	0	0.00	39.60	1	7,771	0.01%
2024/09/02	1	40.25	1	40.00	40.00	0	7,796	0.00%
2024/08/27	31	40.43	0	0.00	40.30	31	9,002	0.34%
2024/08/26	0	0.00	2	41.30	41.45	-2	9,053	-0.02%
2024/08/22	1	40.20	0	0.00	40.30	1	9,221	0.01%
2024/08/21	1	40.40	0	0.00	40.60	1	9,347	0.01%
2024/08/16	0	0.00	2	41.95	41.80	-2	9,939	-0.02%
2024/08/14	1	41.45	22	41.26	41.55	-21	10,337	-0.20%
2024/08/09	0	0.00	20	40.15	40.00	-20	10,628	-0.19%
2024/08/08	0.1	39.40	0	0.00	39.30	0.1	10,607	0.00%
2024/08/07	0	0.00	10.1	39.85	40.05	-10.1	10,553	-0.10%
2024/08/06	2	38.75	0	0.00	39.20	2	10,429	0.02%
2024/08/05	0.8	38.75	1	38.55	38.60	-0.2	10,289	0.00%
2024/08/02	1	40.45	0	0.00	40.60	1	10,108	0.01%
2024/08/01	2	41.33	0	0.00	41.20	2	9,972	0.02%
2024/07/30	1	41.15	0	0.00	41.40	1	9,799	0.01%
2024/07/29	2	41.15	3	41.18	41.55	-1	9,840	-0.01%
2024/07/26	1	41.41	0	0.00	41.70	1	9,765	0.01%
2024/07/22	2	41.65	0	0.00	41.60	2	9,662	0.02%
2024/07/19	10	42.50	0	0.00	42.20	10	9,459	0.11%
2024/07/18	1	42.75	0	0.00	43.00	1	9,265	0.01%
2024/07/17	16.1	43.04	0	43.50	42.65	16	9,136	0.18%
2024/07/16	1.1	44.90	1	45.05	45.10	0.1	8,815	0.00%
2024/07/15	0	0.00	0.1	45.20	45.00	-0.1	8,719	0.00%
2024/07/12	0	0.00	3	44.65	45.15	-3	8,593	-0.03%
2024/07/11	5	44.47	0	0.00	44.55	5	8,403	0.06%
2024/07/10	32	44.71	0	0.00	44.50	32	8,251	0.39%
2024/07/09	1	45.80	0	0.00	45.95	1	8,019	0.01%
2024/07/08	0	45.85	0	46.10	46.00	0	8,005	0.00%
2024/07/05	0	0.00	0.1	46.25	46.15	-0.1	7,920	0.00%
2024/07/04	0.1	46.29	1	46.25	46.30	-0.9	7,932	-0.01%
2024/07/03	6	45.89	0	0.00	46.15	6	7,840	0.08%
2024/07/02	0	0.00	10	46.00	45.65	-10	7,832	-0.13%
2024/06/27	0	45.55	0	0.00	45.65	0	7,933	0.00%
2024/06/20	0	0.00	4	46.18	46.05	-4	8,532	-0.05%
2024/06/19	0	0.00	10	46.00	46.00	-10	8,624	-0.12%
2024/06/11	0	0.00	0	46.25	45.50	0	9,062	0.00%
2024/06/07	0	0.00	10	46.30	46.20	-10	9,047	-0.11%
2024/06/04	2	45.45	2	45.70	45.80	0	8,915	0.00%
2024/06/03	21	45.41	1	46.15	45.95	20	8,821	0.23%
2024/05/31	0	0.00	11	46.68	46.05	-11	8,494	-0.13%
2024/05/29	25	45.73	0	0.00	45.55	25	7,523	0.33%
2024/05/27	12	46.04	0	0.00	46.00	12	7,305	0.16%
2024/05/24	29	46.58	3	46.50	46.40	26	7,154	0.36%
2024/05/22	0	0.00	22	47.59	47.80	-22	6,751	-0.33%
2024/05/21	0	46.95	0	0.00	47.25	0	6,474	0.00%
2024/05/20	4	47.33	10	47.00	47.50	-6	6,319	-0.09%
2024/05/15	0	0.00	10	47.00	46.25	-10	5,672	-0.18%
2024/05/14	10	46.00	0	0.00	45.90	10	5,605	0.18%
2024/05/09	2	46.70	0	0.00	46.35	2	5,493	0.04%
2024/05/07	0	0.00	35	46.56	46.70	-35	5,457	-0.64%
2024/05/02	0	0.00	10	47.00	46.95	-10	5,247	-0.19%
2024/04/30	1	46.05	10	46.50	46.45	-9	5,131	-0.18%
2024/04/29	0	0.00	10	46.25	46.40	-10	5,088	-0.20%
2024/04/25	20	45.05	0	0.00	45.20	20	5,001	0.40%
2024/04/24	0	0.00	15	46.10	45.75	-15	4,969	-0.30%
2024/04/23	0	0.00	10	46.20	45.85	-10	5,048	-0.20%
2024/04/19	123	44.88	0	0.00	45.00	123	5,005	2.46%	大買/鉅額交易
2024/04/17	100	45.83	0	0.00	46.40	100	4,808	2.08%
2024/04/16	10	46.50	0	0.00	46.10	10	4,882	0.20%
2024/04/15	0	0.00	25	47.25	47.40	-25	4,807	-0.52%
2024/04/11	0	0.00	10.2	47.20	47.50	-10.2	4,686	-0.22%
2024/04/10	0	0.00	16	47.03	47.45	-16	4,670	-0.34%
2024/04/09	0	0.00	5.5	46.85	46.85	-5.5	4,656	-0.12%
2024/04/08	0	0.00	5	46.30	46.70	-5	4,660	-0.11%
2024/04/03	10	46.00	10	45.95	45.95	0	4,637	0.00%
2024/04/02	5	46.45	0	0.00	46.35	5	4,661	0.11%
2024/04/01	20	47.25	0	0.00	46.50	20	4,731	0.42%
2024/03/29	0.2	48.20	10	48.50	48.35	-9.8	4,637	-0.21%
2024/03/28	0	0.00	10	48.25	48.25	-10	4,280	-0.23%
2024/03/27	0	0.00	31	47.70	48.00	-31	4,031	-0.77%
2024/03/25	10	47.00	0	0.00	46.90	10	3,980	0.25%
2024/03/21	0	0.00	31	47.51	47.80	-31	3,893	-0.80%
2024/03/19	0	0.00	10	46.65	46.35	-10	3,718	-0.27%
2024/03/18	0	0.00	1.5	46.10	46.30	-1.5	3,617	-0.04%
2024/03/15	0	0.00	10	46.30	46.40	-10	3,598	-0.28%
2024/03/14	0	0.00	17	46.11	46.20	-17	3,455	-0.49%
2024/03/13	0	0.00	10	45.50	45.40	-10	3,384	-0.30%
2024/03/12	0	0.00	2	45.05	45.05	-2	3,351	-0.06%
2024/03/11	0.2	44.55	0	0.00	44.60	0.2	3,369	0.01%
2024/03/06	0.2	44.55	1	44.60	44.30	-0.8	3,533	-0.02%
2024/03/05	500	44.50	0	0.00	44.45	500	3,730	13.40%	大買/鉅額交易
2024/03/01	0.1	44.80	0	0.00	44.55	0.1	3,979	0.00%
2024/02/29	0	0.00	10	45.00	45.00	-10	4,205	-0.24%
2024/02/27	0.3	44.90	0	0.00	44.70	0.3	4,284	0.01%
2024/02/21	1	44.70	0	0.00	44.90	1	4,528	0.02%
2024/02/19	0	0.00	20	44.65	44.85	-20	4,645	-0.43%
2024/02/16	11	43.91	3.6	44.03	44.20	7.4	4,721	0.16%
2024/02/15	11	43.90	0	0.00	44.10	11	4,721	0.23%
2024/02/02	0	0.00	1	44.65	44.80	-1	4,686	-0.02%