上海商銀 (5876)-元大-和平券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.90
漲跌
▲0.65
漲幅
+1.41%
成交量
11,507張
產業
上市金融類股▲0.74%
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	47.00	46.25	-10	5,672	-0.18%
2024/05/14	10	46.00	0	0.00	45.90	10	5,605	0.18%
2024/05/09	2	46.70	0	0.00	46.35	2	5,493	0.04%
2024/05/07	0	0.00	35	46.56	46.70	-35	5,457	-0.64%
2024/05/02	0	0.00	10	47.00	46.95	-10	5,247	-0.19%
2024/04/30	1	46.05	10	46.50	46.45	-9	5,131	-0.18%
2024/04/29	0	0.00	10	46.25	46.40	-10	5,088	-0.20%
2024/04/25	20	45.05	0	0.00	45.20	20	5,001	0.40%
2024/04/24	0	0.00	15	46.10	45.75	-15	4,969	-0.30%
2024/04/23	0	0.00	10	46.20	45.85	-10	5,048	-0.20%
2024/04/19	123	44.88	0	0.00	45.00	123	5,005	2.46%	大買/鉅額交易
2024/04/17	100	45.83	0	0.00	46.40	100	4,808	2.08%
2024/04/16	10	46.50	0	0.00	46.10	10	4,882	0.20%
2024/04/15	0	0.00	25	47.25	47.40	-25	4,807	-0.52%
2024/04/11	0	0.00	10.2	47.20	47.50	-10.2	4,686	-0.22%
2024/04/10	0	0.00	16	47.03	47.45	-16	4,670	-0.34%
2024/04/09	0	0.00	5.5	46.85	46.85	-5.5	4,656	-0.12%
2024/04/08	0	0.00	5	46.30	46.70	-5	4,660	-0.11%
2024/04/03	10	46.00	10	45.95	45.95	0	4,637	0.00%
2024/04/02	5	46.45	0	0.00	46.35	5	4,661	0.11%
2024/04/01	20	47.25	0	0.00	46.50	20	4,731	0.42%
2024/03/29	0.2	48.20	10	48.50	48.35	-9.8	4,637	-0.21%
2024/03/28	0	0.00	10	48.25	48.25	-10	4,280	-0.23%
2024/03/27	0	0.00	31	47.70	48.00	-31	4,031	-0.77%
2024/03/25	10	47.00	0	0.00	46.90	10	3,980	0.25%
2024/03/21	0	0.00	31	47.51	47.80	-31	3,893	-0.80%
2024/03/19	0	0.00	10	46.65	46.35	-10	3,718	-0.27%
2024/03/18	0	0.00	1.5	46.10	46.30	-1.5	3,617	-0.04%
2024/03/15	0	0.00	10	46.30	46.40	-10	3,598	-0.28%
2024/03/14	0	0.00	17	46.11	46.20	-17	3,455	-0.49%
2024/03/13	0	0.00	10	45.50	45.40	-10	3,384	-0.30%
2024/03/12	0	0.00	2	45.05	45.05	-2	3,351	-0.06%
2024/03/11	0.2	44.55	0	0.00	44.60	0.2	3,369	0.01%
2024/03/06	0.2	44.55	1	44.60	44.30	-0.8	3,533	-0.02%
2024/03/05	500	44.50	0	0.00	44.45	500	3,730	13.40%	大買/鉅額交易
2024/03/01	0.1	44.80	0	0.00	44.55	0.1	3,979	0.00%
2024/02/29	0	0.00	10	45.00	45.00	-10	4,205	-0.24%
2024/02/27	0.3	44.90	0	0.00	44.70	0.3	4,284	0.01%
2024/02/21	1	44.70	0	0.00	44.90	1	4,528	0.02%
2024/02/19	0	0.00	20	44.65	44.85	-20	4,645	-0.43%
2024/02/16	11	43.91	3.6	44.03	44.20	7.4	4,721	0.16%
2024/02/15	11	43.90	0	0.00	44.10	11	4,721	0.23%
2024/02/02	0	0.00	1	44.65	44.80	-1	4,686	-0.02%
2024/01/29	0	0.00	10	45.00	45.00	-10	4,739	-0.21%
2024/01/26	0	0.00	10	44.60	44.70	-10	4,812	-0.21%
2024/01/17	10	44.00	0	0.00	43.90	10	5,084	0.20%
2024/01/16	26	44.57	0	0.00	44.50	26	4,999	0.52%
2024/01/11	0	0.00	1	45.55	45.55	-1	5,053	-0.02%
2024/01/10	31	45.26	0	0.00	44.95	31	5,037	0.62%
2024/01/08	0	0.00	21	46.45	46.30	-21	4,923	-0.43%
2024/01/05	0	0.00	5.4	46.35	46.35	-5.4	4,930	-0.11%
2024/01/03	10	45.70	1	46.10	46.00	9	5,048	0.18%
2024/01/02	0	0.00	1	46.80	46.60	-1	5,052	-0.02%
2023/12/28	0	0.00	24	46.77	46.85	-24	5,099	-0.47%
2023/12/27	0	0.00	22	46.27	46.45	-22	5,039	-0.44%
2023/12/20	16	44.96	0	0.00	45.15	16	4,895	0.33%
2023/12/19	10	45.30	0	0.00	45.40	10	4,875	0.21%
2023/12/15	14	45.50	0	0.00	45.55	14	4,900	0.29%
2023/12/14	0	0.00	1	45.95	46.25	-1	4,807	-0.02%
2023/12/12	1	45.50	0	0.00	46.00	1	4,814	0.02%
2023/12/11	0	0.00	1	45.85	45.85	-1	4,863	-0.02%
2023/12/07	11	45.79	0	0.00	45.70	11	4,865	0.23%
2023/12/06	0	0.00	10	46.50	46.35	-10	4,858	-0.21%
2023/12/04	0	0.00	0	46.18	46.10	0	4,744	0.00%
2023/12/01	0	0.00	25	45.96	46.00	-25	4,742	-0.53%
2023/11/30	12	45.10	0	0.00	45.10	12	4,675	0.26%
2023/11/29	5	45.30	0	0.00	45.30	5	4,473	0.11%
2023/11/28	0	0.00	1	46.00	45.45	-1	4,347	-0.02%
2023/11/27	10	45.75	20	46.83	45.75	-10	4,290	-0.23%
2023/11/24	2	45.55	0	0.00	45.55	2	4,100	0.05%
2023/11/21	0	0.00	10	46.00	46.30	-10	3,866	-0.26%
2023/11/16	0	0.00	10	45.30	45.55	-10	3,728	-0.27%
2023/11/15	0	0.00	1	45.00	45.05	-1	3,667	-0.03%
2023/11/09	0	0.00	10	44.85	44.75	-10	3,709	-0.27%
2023/11/07	0	0.00	10	44.70	44.90	-10	3,722	-0.27%
2023/11/06	0.2	44.55	0	0.00	44.65	0.2	3,685	0.01%
2023/11/03	0	0.00	32	44.32	44.60	-32	3,628	-0.88%
2023/11/01	0	0.00	10	43.55	43.55	-10	3,518	-0.28%
2023/10/30	11	42.83	0	0.00	42.70	11	3,504	0.31%
2023/10/27	0	0.00	6	43.80	43.95	-6	3,444	-0.17%
2023/10/24	6	42.55	0	0.00	42.95	6	3,391	0.18%
2023/10/19	10	43.00	0	0.00	43.40	10	3,321	0.30%
2023/10/18	1	43.45	0	0.00	43.70	1	3,299	0.03%
2023/10/16	68	43.90	0	0.00	44.05	68	3,334	2.04%
2023/10/13	2	43.80	0	0.00	43.50	2	3,381	0.06%
2023/10/12	2	44.05	0	0.00	44.40	2	3,372	0.06%
2023/10/11	0	0.00	10	44.00	44.35	-10	3,358	-0.30%
2023/10/06	0	0.00	10	43.20	43.40	-10	3,304	-0.30%
2023/10/04	11	42.21	0	0.00	42.45	11	3,233	0.34%
2023/09/21	0	42.65	0	0.00	42.65	0	3,592	0.00%
2023/09/14	2	43.55	10	43.60	43.70	-8	3,695	-0.22%
2023/09/13	1	42.70	0	0.00	42.65	1	3,680	0.03%
2023/09/11	2	42.33	0	0.00	42.55	2	3,848	0.05%
2023/09/04	0	0.00	1	42.80	43.00	-1	3,832	-0.03%
2023/09/01	0	0.00	10	43.30	43.30	-10	3,882	-0.26%
2023/08/30	0.1	42.65	0	0.00	42.80	0.1	3,829	0.00%
2023/08/24	1	42.05	0	0.00	42.80	1	5,069	0.02%
2023/08/23	0.1	42.25	0	0.00	42.10	0.1	5,143	0.00%
2023/08/17	5	41.70	0	0.00	42.00	5	5,352	0.09%
2023/08/16	5	42.45	0	0.00	42.35	5	5,309	0.09%
2023/08/15	10	43.00	0	0.00	42.95	10	5,328	0.19%
2023/08/14	3	43.30	1	43.25	43.10	2	5,348	0.04%
2023/08/11	1	43.75	0	0.00	43.75	1	5,402	0.02%
2023/08/10	1	43.90	0	0.00	43.85	1	5,421	0.02%
2023/08/07	2	44.23	0	0.00	44.35	2	5,432	0.04%
2023/08/02	5	44.03	0	0.00	43.85	5	5,465	0.09%
2023/07/31	1	44.35	10	44.50	44.05	-9	5,505	-0.16%
2023/07/24	20	43.54	0	0.00	43.50	20	5,727	0.35%
2023/07/21	10	43.98	0	0.00	43.90	10	5,730	0.17%
2023/07/17	0	0.00	10	44.55	44.70	-10	5,588	-0.18%
2023/07/13	1	44.05	0	0.00	43.95	1	5,609	0.02%
2023/07/12	3	43.53	0	0.00	43.75	3	5,571	0.05%
2023/07/10	1	43.40	0	0.00	43.35	1	5,570	0.02%
2023/07/07	6	43.39	0	0.00	43.35	6	5,520	0.11%
2023/07/06	21	43.87	0	0.00	43.40	21	5,453	0.39%
2023/07/05	3	46.05	0	0.00	46.05	3	5,251	0.06%
2023/07/04	2	45.78	0	0.00	46.15	2	5,194	0.04%
2023/06/30	20	45.43	0	0.00	45.40	20	5,212	0.38%
2023/06/26	1	45.50	0	0.00	45.45	1	5,194	0.02%
2023/06/21	10	45.70	0	0.00	45.70	10	5,195	0.19%
2023/06/20	17	45.78	0	0.00	45.70	17	5,185	0.33%
2023/06/16	4	45.93	10	46.65	45.70	-6	5,043	-0.12%
2023/06/15	0	0.00	7	46.44	46.40	-7	4,907	-0.14%
2023/06/12	1	46.35	0	0.00	46.25	1	5,126	0.02%
2023/06/06	0	0.00	10	46.25	46.25	-10	5,337	-0.19%
2023/06/02	10	45.30	0	0.00	45.40	10	5,328	0.19%
2023/06/01	4	45.45	0	0.00	45.45	4	5,281	0.08%
2023/05/31	12	45.30	0	0.00	45.15	12	5,230	0.23%
2023/05/29	0	0.00	5	46.02	45.85	-5	4,106	-0.12%
2023/05/25	27	45.97	0	0.00	45.95	27	3,994	0.68%
2023/05/24	9	46.45	0	0.00	46.85	9	3,914	0.23%
2023/05/17	0	0.00	20	47.00	47.00	-20	3,785	-0.53%
2023/05/15	0	0.00	10	46.50	46.40	-10	3,714	-0.27%
2023/05/12	20	45.89	0	0.00	46.20	20	3,720	0.54%
2023/05/10	0	0.00	21	46.39	46.50	-21	3,679	-0.57%
2023/05/09	0	0.00	10	46.50	46.50	-10	3,644	-0.27%
2023/05/03	26	45.37	0	0.00	45.50	26	3,585	0.73%
2023/05/02	10	46.00	0	0.00	46.00	10	3,576	0.28%
2023/04/27	15	46.00	0	0.00	46.00	15	3,683	0.41%
2023/04/25	0	0.00	1	46.70	46.50	-1	3,620	-0.03%
2023/04/18	0	47.05	0	0.00	46.65	0	3,717	0.00%
2023/04/14	0	0.00	11	47.23	47.50	-11	3,787	-0.29%
2023/04/11	0	0.00	16	46.95	46.95	-16	3,834	-0.42%
2023/04/07	0	0.00	3	46.40	46.40	-3	3,843	-0.08%
2023/03/30	1	46.15	1	46.20	46.30	0	3,871	0.00%
2023/03/29	0	0.00	0	46.65	46.65	0	4,016	0.00%
2023/03/27	0	0.00	2	46.45	46.25	-2	4,302	-0.05%
2023/03/24	2	46.70	0	0.00	46.70	2	4,362	0.05%
2023/03/23	0	0.00	14	46.93	47.00	-14	4,333	-0.32%
2023/03/20	0	0.00	2	45.35	45.15	-2	4,414	-0.05%
2023/03/17	0	0.00	10	45.60	44.70	-10	4,439	-0.23%
2023/03/16	0	0.00	1	44.40	44.75	-1	4,275	-0.02%
2023/03/15	0	0.00	1	45.10	44.60	-1	4,311	-0.02%
2023/03/14	23	44.68	22	44.80	44.55	1	4,320	0.02%
2023/03/10	24	46.20	0	0.00	45.85	24	4,257	0.56%
2023/03/09	1	47.35	0	0.00	47.30	1	4,265	0.02%
2023/03/03	0	0.00	2	47.10	47.30	-2	4,629	-0.04%
2023/03/02	2	47.30	1	47.20	47.15	1	4,687	0.02%
2023/03/01	0	0.00	25	47.35	47.45	-25	4,730	-0.53%
2023/02/24	1	47.65	0	0.00	47.65	1	4,715	0.02%
2023/02/23	0	0.00	10	47.80	47.85	-10	4,686	-0.21%
2023/02/22	2	47.35	0	47.70	47.65	2	4,721	0.04%
2023/02/20	0	0.00	1	47.70	47.80	-1	4,818	-0.02%
2023/02/17	0	0.00	0	47.25	47.15	0	4,885	0.00%
2023/02/13	2	46.65	1	47.05	47.15	1	5,237	0.02%
2023/02/10	1	46.85	1	47.15	47.05	0	5,250	0.00%
2023/02/08	1	46.65	0	0.00	46.85	1	5,363	0.02%
2023/02/03	0	0.00	2	47.10	47.20	-2	5,540	-0.04%
2023/02/02	1	46.55	0	0.00	46.75	1	5,620	0.02%
2023/02/01	1	46.85	1	47.00	47.10	0	5,626	0.00%
2023/01/31	1	46.90	0.1	46.80	46.60	0.9	5,647	0.02%
2023/01/30	6	47.56	2.6	47.63	47.95	3.4	5,602	0.06%
2023/01/17	2	47.00	0	0.00	47.10	2	5,554	0.04%
2023/01/16	0	0.00	2.1	46.65	46.80	-2.1	5,560	-0.04%
2023/01/09	0	0.00	13.2	46.05	46.25	-13.2	5,910	-0.22%
2023/01/06	1	45.25	1	45.30	45.25	0	5,947	0.00%
2023/01/05	0	0.00	5	45.24	45.50	-5	6,021	-0.08%
2023/01/04	0.1	44.90	20.2	44.90	44.95	-20.1	6,008	-0.34%
2023/01/03	12.7	43.50	0	0.00	44.25	12.7	6,037	0.21%
2022/12/30	0	0.00	0.4	44.20	44.05	-0.4	6,024	-0.01%
2022/12/29	1	44.05	0	0.00	43.90	1	6,044	0.02%
2022/12/28	0.1	44.35	0	0.00	44.15	0.1	6,016	0.00%
2022/12/22	0	0.00	1.4	44.19	44.45	-1.4	6,119	-0.02%
2022/12/21	12.6	43.56	2	43.63	43.75	10.6	6,124	0.17%
2022/12/20	17.1	44.73	7	44.90	44.50	10.1	6,004	0.17%
2022/12/19	10	46.90	0	0.00	47.00	10	5,745	0.17%
2022/12/14	0	0.00	10	48.30	48.20	-10	5,840	-0.17%
2022/12/07	2	47.90	10	47.60	47.90	-8	5,824	-0.14%
2022/12/02	0	0.00	7	48.83	48.20	-7	5,675	-0.12%
2022/12/01	9	48.71	0	0.00	48.95	9	5,692	0.16%
2022/11/30	0	0.00	35	48.89	50.80	-35	5,631	-0.62%
2022/11/29	15	46.95	4	47.39	47.80	11	5,482	0.20%
2022/11/28	1	45.90	0	0.00	46.40	1	5,412	0.02%
2022/11/25	0	0.00	10	46.20	46.50	-10	5,397	-0.19%
2022/11/24	0	0.00	10	46.00	46.05	-10	5,539	-0.18%
2022/11/23	0	0.00	10	45.50	45.80	-10	5,521	-0.18%
2022/11/21	15	44.57	0.1	44.90	45.10	14.9	5,451	0.27%
2022/11/17	1	45.40	0	0.00	45.35	1	5,402	0.02%
2022/11/15	0.1	45.80	10	46.40	46.40	-9.9	5,319	-0.19%
2022/11/14	10	46.50	0	0.00	46.00	10	5,269	0.19%
2022/11/11	0	0.00	1	45.70	46.00	-1	5,220	-0.02%
2022/11/04	0	44.75	0	0.00	45.10	0	5,043	0.00%
2022/11/03	0	45.10	0	0.00	45.00	0	4,989	0.00%
2022/11/02	1.1	45.25	0	0.00	45.60	1.1	4,947	0.02%
2022/10/31	0	0.00	5	45.45	46.40	-5	4,854	-0.10%
2022/10/28	5	45.61	0	0.00	45.55	5	4,780	0.11%
2022/10/27	0	45.65	0	0.00	45.50	0	4,769	0.00%
2022/10/26	1	45.00	3	45.48	45.70	-2	4,759	-0.04%
2022/10/25	21.1	45.09	1	44.80	45.20	20.1	4,749	0.42%
2022/10/24	1	46.74	0	0.00	46.00	1	4,684	0.02%
2022/10/21	0	0.00	10	46.50	46.50	-10	4,634	-0.22%
2022/10/20	10.1	45.50	0	0.00	46.50	10.1	4,563	0.22%
2022/10/19	2	46.75	0	0.00	46.70	2	4,417	0.05%
2022/10/18	10	47.00	0	0.00	47.45	10	4,355	0.23%
2022/10/17	11	47.53	0	0.00	47.35	11	4,324	0.25%
2022/10/12	10.1	47.50	0	0.00	48.05	10.1	4,134	0.24%
2022/10/11	10.1	47.80	0	0.00	47.75	10.1	4,126	0.24%
2022/10/03	0	0.00	3	49.10	48.70	-3	4,173	-0.07%
2022/09/30	0	0.00	10	49.50	49.20	-10	4,186	-0.24%
2022/09/28	0.1	48.72	0.2	48.85	48.70	-0.2	4,233	0.00%
2022/09/27	0	0.00	10	49.50	49.25	-10	4,251	-0.24%
2022/09/26	0	0.00	1	49.05	48.70	-1	4,247	-0.02%
2022/09/23	1.2	49.71	10	49.00	49.70	-8.8	4,288	-0.21%
2022/09/22	10	48.00	10	48.80	48.60	0	4,298	0.00%
2022/09/16	1	48.90	1	48.95	48.75	0	4,394	0.00%
2022/09/15	1	48.70	0	0.00	49.25	1	4,391	0.02%
2022/09/13	1	49.80	0	0.00	49.60	1	4,417	0.02%
2022/09/08	10	48.50	0	0.00	49.25	10	4,519	0.22%
2022/09/06	2	49.45	3	49.25	49.55	-1	4,591	-0.02%
2022/09/02	3	48.65	0	0.00	48.65	3	4,689	0.06%
2022/09/01	10	48.50	0	0.00	48.65	10	4,709	0.21%
2022/08/30	0.1	49.40	0	0.00	49.45	0.1	4,508	0.00%
2022/08/29	0	49.90	0	0.00	49.60	0	4,565	0.00%
2022/08/24	0	50.70	0	0.00	50.60	0	4,835	0.00%
2022/08/23	2	50.50	0	0.00	50.60	2	5,118	0.04%
2022/08/19	0	50.30	0	0.00	51.00	0	5,456	0.00%
2022/08/18	10	51.00	0	0.00	50.60	10	5,492	0.18%
2022/08/12	0	0.00	0.5	52.20	52.70	-0.5	5,799	-0.01%
2022/08/11	0.2	52.90	0	0.00	53.00	0.2	5,837	0.00%
2022/08/10	0.2	52.60	10	52.30	52.80	-9.8	5,853	-0.17%
2022/08/09	0.1	51.90	11	51.99	52.10	-10.9	5,848	-0.19%
2022/08/08	1	51.20	0	0.00	51.60	1	5,858	0.02%
2022/08/03	0	0.00	1	50.20	50.10	-1	5,867	-0.02%
2022/08/01	0	0.00	10.4	50.02	50.50	-10.4	5,872	-0.18%
2022/07/26	16	49.83	0	0.00	49.80	16	5,840	0.27%
2022/07/25	0	0.00	30	49.17	49.30	-30	5,842	-0.51%
2022/07/22	5	48.90	0	0.00	48.90	5	5,900	0.08%
2022/07/15	20	47.45	0	0.00	47.45	20	5,905	0.34%
2022/07/12	20	48.25	0	0.00	48.80	20	5,845	0.34%
2022/07/07	0.2	49.65	0	0.00	49.70	0.2	5,819	0.00%
2022/07/06	20	51.15	0	0.00	51.10	20	5,763	0.35%
2022/07/04	0	0.00	6.1	52.89	52.40	-6.1	5,690	-0.11%
2022/06/30	10	53.50	0	0.00	53.10	10	5,711	0.18%
2022/06/29	0	0.00	2	54.50	54.50	-2	5,651	-0.04%
2022/06/27	0	0.00	0.3	54.40	54.30	-0.3	5,655	-0.01%
2022/06/24	2	54.50	0	0.00	53.90	2	5,613	0.04%
2022/06/23	0.2	53.70	6	53.93	54.00	-5.8	5,552	-0.10%
2022/06/22	10.1	52.50	1	53.20	52.90	9.1	5,471	0.17%
2022/06/21	0.1	52.70	20	53.00	53.10	-19.9	5,509	-0.36%
2022/06/20	0.1	51.70	0	0.00	51.80	0.1	5,533	0.00%
2022/06/16	0	0.00	1	52.70	52.50	-1	5,422	-0.02%
2022/06/15	1	52.60	20	52.20	52.30	-19	5,447	-0.35%
2022/06/13	10	50.50	0	0.00	50.70	10	5,434	0.18%
2022/06/06	0	0.00	2.2	52.45	52.50	-2.2	5,137	-0.04%
2022/06/02	0	0.00	1	52.00	51.90	-1	5,096	-0.02%
2022/06/01	0	0.00	10.1	51.90	51.70	-10.1	5,073	-0.20%
2022/05/31	0.1	51.50	0.1	51.40	50.60	0	4,930	0.00%
2022/05/27	0.1	50.90	16	50.98	50.90	-15.9	4,473	-0.36%
2022/05/26	0	0.00	1	49.70	50.10	-1	4,352	-0.02%
2022/05/25	1	49.30	0.1	50.30	49.30	0.9	4,375	0.02%
2022/05/24	0	0.00	23	50.26	50.00	-23	4,233	-0.54%
2022/05/23	0	0.00	30.1	49.15	49.65	-30.1	4,095	-0.73%
2022/05/19	0	0.00	5	46.25	46.50	-5	3,878	-0.13%
2022/05/12	0	0.00	1	46.10	45.95	-1	3,823	-0.03%
2022/05/09	10	47.00	0	0.00	47.00	10	3,835	0.26%
2022/05/06	10	47.90	0	0.00	48.35	10	3,827	0.26%
2022/04/27	10	48.20	2	49.00	48.15	8	4,143	0.19%
2022/04/22	0	0.00	0.6	49.50	49.70	-0.6	4,187	-0.01%
2022/04/21	10	48.90	0	0.00	49.25	10	4,278	0.23%
2022/04/20	0	0.00	1	49.65	49.55	-1	4,476	-0.02%
2022/04/18	11	48.99	1	49.20	49.10	10	4,745	0.21%
2022/04/15	1	49.85	2	49.98	49.55	-1	4,739	-0.02%
2022/04/14	11	50.88	6	50.42	49.75	5	4,786	0.10%
2022/04/13	0	0.00	5	50.78	51.00	-5	4,790	-0.10%
2022/04/12	0	0.00	8	50.39	50.30	-8	4,761	-0.17%
2022/04/11	0	0.00	13	50.47	50.50	-13	4,731	-0.27%
2022/04/08	0	0.00	4	49.79	50.10	-4	4,670	-0.09%
2022/04/07	10	49.50	2	50.45	49.05	8	4,671	0.17%
2022/04/06	0	0.00	3	50.08	51.00	-3	4,643	-0.06%
2022/04/01	1	49.75	1	50.00	49.95	0	4,553	0.00%
2022/03/31	0	0.00	11	50.49	50.20	-11	4,504	-0.24%
2022/03/30	0	0.00	12	50.16	50.30	-12	4,454	-0.27%
2022/03/28	0	0.00	2	48.90	49.70	-2	4,369	-0.05%
2022/03/25	1	49.15	1	49.40	49.55	0	4,366	0.00%
2022/03/24	0	0.00	11	49.94	50.00	-11	4,353	-0.25%
2022/03/23	0	0.00	17	49.42	49.85	-17	4,291	-0.40%
2022/03/22	0	0.00	11	48.80	49.05	-11	4,223	-0.26%
2022/03/21	0	0.00	1	48.90	48.80	-1	4,216	-0.02%
2022/03/18	0	0.00	12	48.47	48.80	-12	4,216	-0.28%
2022/03/17	0	0.00	11	48.18	48.15	-11	4,142	-0.27%
2022/03/16	10	45.50	17	46.39	46.80	-7	4,049	-0.17%
2022/03/14	0	0.00	1	46.20	46.25	-1	4,039	-0.02%
2022/03/11	11	45.90	0	0.00	45.70	11	4,063	0.27%
2022/03/10	0	0.00	26	46.24	46.80	-26	4,069	-0.64%
2022/03/09	0	0.00	3	45.48	45.20	-3	4,022	-0.07%
2022/03/08	20	44.95	2	45.30	44.80	18	4,030	0.45%
2022/03/07	31	45.62	0	0.00	45.45	31	3,996	0.78%
2022/03/04	1	46.35	0	0.00	46.90	1	4,060	0.02%
2022/03/01	0	0.00	20	47.20	47.55	-20	4,115	-0.49%
2022/02/25	22	45.94	0	0.00	45.80	22	4,078	0.54%
2022/02/24	10	46.50	0	0.00	46.25	10	3,985	0.25%
2022/02/22	26	47.23	0	0.00	47.15	26	3,970	0.65%
2022/02/21	2	47.70	0	0.00	48.25	2	4,022	0.05%
2022/02/18	10	48.00	0	0.00	48.00	10	4,030	0.25%
2022/02/15	2	48.50	0	0.00	48.30	2	4,022	0.05%
2022/02/11	0	0.00	10	49.00	49.30	-10	3,981	-0.25%
2022/02/09	0	0.00	1	49.00	48.90	-1	3,930	-0.03%
2022/02/08	0	0.00	20	48.50	48.80	-20	3,870	-0.52%
2022/02/07	0	0.00	10	47.03	47.95	-10	3,825	-0.26%
2022/01/25	2	46.95	0	0.00	47.15	2	3,575	0.06%
2022/01/24	20	47.00	0	0.00	47.65	20	3,491	0.57%
2022/01/21	2	47.30	2	47.88	47.55	0	3,501	0.00%
2022/01/18	0	0.00	1	48.90	48.50	-1	3,414	-0.03%
2022/01/14	10.1	48.51	0	0.00	48.60	10.1	3,305	0.31%
2022/01/13	0	0.00	6	49.45	49.65	-6	3,235	-0.19%
2022/01/12	0.1	49.50	0.2	49.65	50.00	-0.1	3,029	0.00%
2022/01/10	0	0.00	10	48.25	48.25	-10	2,697	-0.37%
2022/01/07	5	48.15	0	0.00	48.20	5	2,692	0.19%
2022/01/06	0	0.00	5	47.65	47.85	-5	2,628	-0.19%
2022/01/04	0	0.00	10	47.30	47.50	-10	2,641	-0.38%
2021/12/28	0	0.00	10	47.50	47.30	-10	2,670	-0.37%
2021/12/20	1	46.65	0	0.00	46.80	1	2,825	0.04%
2021/12/16	1	46.75	0	0.00	47.00	1	2,800	0.04%
2021/12/15	10	46.50	0	0.00	46.85	10	2,861	0.35%
2021/12/09	2	47.48	0	0.00	47.70	2	3,015	0.07%
2021/12/08	3	47.70	10	47.50	47.80	-7	2,999	-0.23%
2021/12/07	10	46.40	0	0.00	47.50	10	2,991	0.33%
2021/12/06	1	46.50	0	0.00	46.80	1	2,988	0.03%
2021/12/02	1	46.70	15	47.00	47.00	-14	3,029	-0.46%
2021/12/01	0	0.00	10	46.50	46.55	-10	3,054	-0.33%
2021/11/30	16	45.53	0	0.00	46.35	16	3,065	0.52%
2021/11/29	4	45.50	0	0.00	45.75	4	2,943	0.14%
2021/11/26	4	46.04	0	0.00	45.75	4	2,964	0.13%
2021/11/25	2	47.00	0	0.00	47.20	2	3,015	0.07%
2021/11/24	2	47.35	0	0.00	47.55	2	3,150	0.06%
2021/11/18	0	0.00	23	46.38	46.70	-23	3,363	-0.68%
2021/11/17	2	45.43	0	0.00	45.60	2	3,278	0.06%
2021/11/16	0	0.00	21	45.63	45.90	-21	3,280	-0.64%
2021/11/12	0	0.00	10	45.10	45.20	-10	3,297	-0.30%
2021/11/11	0	0.00	10	44.90	44.90	-10	3,329	-0.30%
2021/11/10	0	0.00	2	44.70	44.70	-2	3,339	-0.06%
2021/11/09	0	0.00	12	44.92	44.95	-12	3,354	-0.36%
2021/11/05	0	0.00	1	44.45	44.60	-1	3,389	-0.03%
2021/11/03	20	43.85	0	0.00	44.00	20	3,409	0.59%
2021/10/29	11	43.95	0	0.00	44.00	11	3,463	0.32%
2021/10/28	1	44.65	0	0.00	44.40	1	3,439	0.03%
2021/10/27	0	0.00	1	44.85	44.90	-1	3,475	-0.03%
2021/10/26	0	0.00	20	44.95	44.90	-20	3,505	-0.57%
2021/10/25	0	0.00	1	44.80	44.60	-1	3,503	-0.03%
2021/10/20	0	0.00	20.2	44.92	44.95	-20.2	3,678	-0.55%
2021/10/18	0	0.00	10	44.50	44.45	-10	3,694	-0.27%
2021/10/15	0	0.00	15	44.45	44.45	-15	3,722	-0.40%
2021/10/08	10	43.50	0	0.00	43.50	10	3,732	0.27%
2021/10/07	0	0.00	11	44.09	44.20	-11	3,744	-0.29%
2021/10/06	10	42.90	0	0.00	43.30	10	3,760	0.27%
2021/10/01	22	43.25	0	0.00	43.30	22	3,798	0.58%
2021/09/30	0	0.00	2	43.60	44.40	-2	3,751	-0.05%
2021/09/29	25	43.75	0	0.00	44.05	25	3,719	0.67%
2021/09/28	10	43.90	0	0.00	44.45	10	3,690	0.27%
2021/09/27	0	0.00	5	45.00	44.80	-5	3,675	-0.14%
2021/09/24	0	0.00	10	45.00	44.60	-10	3,658	-0.27%
2021/09/22	18	43.74	10	43.70	43.60	8	3,673	0.22%
2021/09/10	0	0.00	1	45.80	45.75	-1	3,529	-0.03%
2021/09/08	0	0.00	10	45.60	45.60	-10	3,560	-0.28%
2021/09/07	0	0.00	5	45.55	45.20	-5	3,569	-0.14%
2021/09/06	0	0.00	12	45.02	45.05	-12	3,537	-0.34%
2021/09/02	1	43.80	0	0.00	43.75	1	3,482	0.03%
2021/09/01	2	44.75	1	44.90	44.65	1	3,480	0.03%
2021/08/30	0	0.00	10	44.15	44.30	-10	3,336	-0.30%
2021/08/27	0	0.00	12	42.17	43.90	-12	3,196	-0.38%
2021/08/26	1	40.80	0	0.00	41.60	1	2,980	0.03%
2021/08/19	13	40.91	0	0.00	40.55	13	3,611	0.36%
2021/08/17	1	41.20	2	41.55	41.55	-1	3,720	-0.03%
2021/08/12	10	41.40	0	0.00	41.60	10	3,840	0.26%
2021/08/06	1	41.30	40	42.00	41.85	-39	4,121	-0.95%
2021/08/05	0	0.00	1	42.10	42.15	-1	4,193	-0.02%
2021/08/03	6	41.77	0	0.00	42.00	6	4,464	0.13%
2021/07/30	2	41.30	0	0.00	41.75	2	4,537	0.04%
2021/07/29	0.1	41.90	0	0.00	41.85	0.1	4,574	0.00%
2021/07/28	3	42.20	0	0.00	41.30	3	4,553	0.07%
2021/07/27	5	44.80	1	44.90	44.80	4	4,514	0.09%
2021/07/26	25	44.82	0	0.00	45.00	25	4,526	0.55%
2021/07/23	1	45.10	0.1	45.48	45.10	0.9	4,560	0.02%
2021/07/22	0	0.00	2.1	45.30	45.35	-2.1	4,613	-0.05%
2021/07/21	10	44.60	0	0.00	44.75	10	4,629	0.22%
2021/07/19	0	0.00	1	45.15	45.40	-1	4,736	-0.02%
2021/07/13	0	0.00	3	45.35	45.40	-3	4,843	-0.06%
2021/07/12	0	0.00	3	45.10	44.90	-3	4,853	-0.06%
2021/07/02	1	44.95	1	45.00	44.90	0	5,052	0.00%
2021/06/30	0	0.00	0.2	45.13	45.25	-0.2	5,110	0.00%
2021/06/28	10	45.29	10	45.05	45.20	0	5,181	0.00%
2021/06/24	0	0.00	5	44.90	45.00	-5	5,266	-0.09%
2021/06/23	0	0.00	17	44.92	45.25	-17	5,318	-0.32%
2021/06/22	0	0.00	32	44.49	44.30	-32	5,296	-0.60%
2021/06/21	14	43.64	0	0.00	43.50	14	5,292	0.26%
2021/06/18	16	44.32	0	0.00	44.25	16	5,313	0.30%
2021/06/17	6	44.51	1	44.95	44.80	5	5,256	0.10%
2021/06/15	1	44.75	0	0.00	45.00	1	5,410	0.02%
2021/06/10	1	44.70	0	0.00	45.00	1	5,513	0.02%
2021/06/09	4	44.60	0	0.00	45.00	4	5,553	0.07%
2021/06/07	12	44.43	0	0.00	45.00	12	5,659	0.21%
2021/06/04	2	44.90	0	0.00	45.15	2	5,725	0.03%
2021/06/03	1	45.25	0	0.00	45.70	1	5,844	0.02%
2021/06/02	0	0.00	5	45.40	45.50	-5	5,888	-0.08%
2021/06/01	5	45.05	4	45.30	45.35	1	5,934	0.02%
2021/05/31	0	0.00	8	45.40	45.40	-8	6,012	-0.13%
2021/05/28	0	0.00	8	44.93	45.25	-8	6,048	-0.13%
2021/05/27	2	43.90	0	0.00	45.60	2	6,010	0.03%
2021/05/26	3	45.23	1	45.20	45.35	2	5,613	0.04%
2021/05/25	0	0.00	85	45.04	45.20	-85	5,631	-1.51%
2021/05/24	1	43.90	5	44.25	44.40	-4	5,561	-0.07%
2021/05/21	0	0.00	8	44.44	44.35	-8	5,571	-0.14%
2021/05/20	2	43.25	0	0.00	43.35	2	5,513	0.04%
2021/05/19	0	0.00	30	43.50	42.90	-30	5,482	-0.55%
2021/05/18	0	0.00	4	43.59	43.60	-4	5,446	-0.07%
2021/05/17	4	41.48	1	42.10	41.30	3	5,458	0.05%
2021/05/14	0	0.00	3	42.62	42.65	-3	5,399	-0.06%
2021/05/13	2	41.30	2	41.38	41.20	0	5,342	0.00%
2021/05/12	31	41.73	2	44.00	41.50	29	5,268	0.55%
2021/05/11	2	43.80	1	44.00	43.40	1	5,080	0.02%
2021/05/10	0	0.00	30	44.73	44.50	-30	5,059	-0.59%
2021/05/07	0	0.00	3	43.97	44.05	-3	5,133	-0.06%
2021/05/06	0	0.00	12	43.71	43.90	-12	5,165	-0.23%
2021/05/05	0	0.00	4	42.60	42.45	-4	5,123	-0.08%
2021/05/04	11	42.49	14	42.62	42.45	-3	5,168	-0.06%
2021/05/03	1	42.95	13	43.05	42.80	-12	5,148	-0.23%
2021/04/29	1	43.95	14	44.14	43.45	-13	5,159	-0.25%
2021/04/28	1	43.90	20	43.46	43.95	-19	5,160	-0.37%
2021/04/27	3	43.20	23	43.44	43.50	-20	5,269	-0.38%
2021/04/26	0	0.00	13	43.20	43.30	-13	5,269	-0.25%
2021/04/23	0	0.00	2	42.68	43.00	-2	5,228	-0.04%
2021/04/22	1	42.55	0	0.00	42.60	1	5,200	0.02%
2021/04/16	0	0.00	10	42.35	42.45	-10	5,165	-0.19%
2021/04/15	1	42.05	0	0.00	42.15	1	5,255	0.02%
2021/04/14	0	0.00	4	42.39	42.40	-4	5,288	-0.08%
2021/04/13	1	42.10	12	42.24	42.10	-11	5,275	-0.21%
2021/04/12	0	0.00	15.1	41.90	41.90	-15.1	5,238	-0.29%
2021/04/09	1	41.15	1	41.15	41.25	0	5,252	0.00%
2021/04/08	4	41.20	0	0.00	41.20	4	5,284	0.08%
2021/04/07	1	41.20	0	0.00	41.60	1	5,366	0.02%
2021/04/06	2	41.25	0	0.00	41.20	2	5,352	0.04%
2021/04/01	7	41.51	25	41.60	41.55	-18	5,306	-0.34%
2021/03/31	4	41.85	3	41.90	41.95	1	5,250	0.02%
2021/03/30	0	0.00	10	41.60	41.80	-10	5,197	-0.19%
2021/03/29	1	41.15	2	41.15	41.40	-1	5,142	-0.02%
2021/03/26	0	0.00	11	41.50	41.40	-11	5,104	-0.22%
2021/03/25	0	0.00	10	41.10	41.15	-10	5,066	-0.20%
2021/03/24	2	40.80	0	0.00	40.70	2	5,106	0.04%
2021/03/22	0	0.00	5	40.65	40.50	-5	5,113	-0.10%
2021/03/19	8	40.13	0	0.00	40.40	8	5,137	0.16%
2021/03/18	10	41.09	0	0.00	40.80	10	5,025	0.20%
2021/03/17	1	40.95	0	0.00	41.05	1	5,060	0.02%
2021/03/16	13	41.40	0	0.00	41.35	13	5,070	0.26%
2021/03/15	7	41.22	9	41.36	41.25	-2	5,112	-0.04%
2021/03/12	0	0.00	12	40.95	41.00	-12	5,124	-0.23%
2021/03/11	3	40.93	25	41.30	40.65	-22	5,153	-0.43%
2021/03/10	3	40.50	45	40.59	40.70	-42	5,100	-0.82%
2021/03/09	2	40.35	15	40.38	40.45	-13	5,044	-0.26%
2021/03/08	5	39.55	22	39.65	39.60	-17	4,938	-0.34%
2021/03/05	0	0.00	5	39.70	39.40	-5	4,910	-0.10%
2021/03/04	41.4	39.53	0	0.00	39.65	41.4	5,061	0.82%
2021/03/03	0.1	40.00	30	40.09	40.05	-29.9	5,026	-0.59%
2021/03/02	1	39.30	0	0.00	39.35	1	4,947	0.02%
2021/02/26	100	39.94	0	0.00	39.90	100	4,912	2.04%
2021/02/25	0	0.00	30.4	40.42	40.80	-30.4	4,739	-0.64%
2021/02/24	6	39.93	0	0.00	39.85	6	4,709	0.13%
2021/02/23	1	39.95	1	39.75	39.85	0	4,696	0.00%
2021/02/22	20.4	39.36	0	0.00	39.25	20.4	4,691	0.43%
2021/02/19	1	39.15	10	39.50	39.20	-9	4,714	-0.19%
2021/02/17	1.1	38.88	6	39.53	39.70	-4.9	4,769	-0.10%
2021/02/05	1	38.60	1	38.95	38.75	0	4,674	0.00%
2021/02/02	0	0.00	15	38.70	38.55	-15	4,790	-0.31%
2021/02/01	0	0.00	15	38.30	38.20	-15	4,825	-0.31%
2021/01/29	5	37.95	0	0.00	37.40	5	4,785	0.10%
2021/01/28	8	38.50	15	38.70	38.25	-7	4,680	-0.15%
2021/01/27	2	38.60	0	0.00	38.60	2	4,609	0.04%
2021/01/26	6	38.67	0	0.00	38.60	6	4,602	0.13%
2021/01/25	13	38.90	0	0.00	38.90	13	4,572	0.28%
2021/01/22	5	39.03	1.7	39.42	39.00	3.3	4,609	0.07%
2021/01/21	2	39.35	0	0.00	39.10	2	4,588	0.04%
2021/01/20	40	39.95	1	39.30	39.00	39	4,531	0.86%
2021/01/18	6	41.27	1	41.40	41.20	5	4,329	0.12%
2021/01/15	1	42.00	10	42.08	41.75	-9	4,295	-0.21%
2021/01/14	1	42.00	0	0.00	42.20	1	4,380	0.02%
2021/01/13	0	0.00	1	42.20	42.20	-1	4,386	-0.02%
2021/01/12	5	42.14	5	42.00	42.00	0	4,377	0.00%
2021/01/11	2	42.05	0	0.00	42.45	2	4,384	0.05%
2021/01/08	10	42.19	31	42.21	42.50	-21	4,359	-0.48%
2021/01/07	0	0.00	1	41.30	41.45	-1	4,240	-0.02%
2021/01/06	1	40.75	14	41.21	41.00	-13	4,254	-0.31%
2021/01/05	0	0.00	4	41.20	41.35	-4	4,220	-0.09%
2021/01/04	13	41.15	20	41.40	41.35	-7	4,215	-0.17%
2020/12/31	4	41.05	0	0.00	41.10	4	4,149	0.10%
2020/12/30	0	0.00	44	40.51	41.05	-44	4,085	-1.08%
2020/12/23	3	39.40	0	0.00	39.60	3	4,117	0.07%
2020/12/18	0	0.00	10	40.20	40.20	-10	4,376	-0.23%
2020/12/17	3	40.00	11	40.00	40.25	-8	4,375	-0.18%
2020/12/16	12	40.20	31	40.19	40.25	-19	4,380	-0.43%
2020/12/15	0	0.00	12	39.58	39.70	-12	4,375	-0.27%
2020/12/14	2	39.85	3	40.10	39.95	-1	4,362	-0.02%
2020/12/11	1	39.80	4	39.89	40.00	-3	4,364	-0.07%
2020/12/10	0	0.00	13	39.16	39.05	-13	4,261	-0.31%
2020/12/09	12	38.62	14	38.42	39.15	-2	4,238	-0.05%
2020/12/08	10	39.00	3	39.20	38.95	7	4,158	0.17%
2020/12/07	2	39.50	0	0.00	39.80	2	4,116	0.05%
2020/12/04	0	0.00	13	40.22	40.20	-13	4,095	-0.32%
2020/12/03	0	0.00	4	39.95	40.00	-4	4,081	-0.10%
2020/12/02	0	0.00	6	39.33	39.90	-6	4,113	-0.15%
2020/12/01	0	0.00	2	39.20	39.90	-2	4,135	-0.05%
2020/11/30	22	39.61	0	0.00	39.00	22	4,131	0.53%
2020/11/27	2	39.90	0	0.00	39.90	2	3,938	0.05%
2020/11/26	0	0.00	4	40.05	40.20	-4	3,937	-0.10%
2020/11/23	10	40.50	5	40.35	40.60	5	4,042	0.12%
2020/11/20	2	40.25	0	0.00	40.30	2	4,045	0.05%
2020/11/19	4	40.46	0	0.00	40.50	4	4,125	0.10%
2020/11/17	0	0.00	10	40.43	40.60	-10	4,144	-0.24%
2020/11/16	5	40.45	10	40.48	40.50	-5	4,208	-0.12%
2020/11/13	6	39.62	0	0.00	39.90	6	4,178	0.14%
2020/11/12	1	39.65	0	0.00	39.80	1	4,197	0.02%
2020/11/11	0	0.00	10	40.00	40.20	-10	4,196	-0.24%
2020/11/10	0	0.00	1.6	39.45	39.55	-1.6	4,093	-0.04%
2020/11/09	0	0.00	1	39.10	38.85	-1	4,027	-0.02%
2020/11/06	2	38.40	6	38.46	38.60	-4	3,958	-0.10%
2020/11/05	14	38.58	0	0.00	38.60	14	4,000	0.35%
2020/11/04	2	38.10	4	38.25	38.20	-2	4,007	-0.05%
2020/11/02	40	37.50	2	37.80	37.95	38	4,040	0.94%
2020/10/30	6	37.13	0	0.00	37.05	6	4,024	0.15%
2020/10/29	8	37.70	0	0.00	37.55	8	3,929	0.20%
2020/10/28	25	37.94	1	38.00	38.10	24	3,951	0.61%
2020/10/27	1	38.05	0	0.00	38.05	1	3,992	0.03%
2020/10/26	1	38.20	0	0.00	38.30	1	4,014	0.02%
2020/10/22	0	0.00	10	38.50	38.50	-10	4,100	-0.24%
2020/10/21	1	38.20	0	0.00	38.05	1	4,055	0.02%
2020/10/20	2	37.95	0	0.00	38.15	2	4,063	0.05%
2020/10/16	0	0.00	0.1	38.10	38.00	-0.1	4,012	0.00%
2020/10/15	2	38.15	0	0.00	38.05	2	4,022	0.05%
2020/10/14	8	38.86	0	0.00	38.55	8	3,997	0.20%
2020/10/13	1	38.55	2	38.60	38.60	-1	3,935	-0.03%
2020/09/30	0	0.00	10	39.62	38.85	-10	4,255	-0.23%
2020/09/29	0	0.00	8	39.31	39.10	-8	4,224	-0.19%
2020/09/28	0	0.00	14	39.10	39.40	-14	4,249	-0.33%
2020/09/25	0	0.00	5	38.00	38.40	-5	4,276	-0.12%
2020/09/24	8	37.86	0	0.00	37.35	8	4,235	0.19%
2020/09/23	4	39.16	0	0.00	38.90	4	4,120	0.10%
2020/09/22	20	39.78	0	0.00	39.50	20	4,105	0.49%
2020/09/21	1	40.30	0	0.00	40.20	1	4,069	0.02%
2020/09/18	30	40.30	0	0.00	40.75	30	4,094	0.73%
2020/09/17	21	40.49	0	0.00	40.30	21	4,079	0.51%
2020/09/16	0	0.00	2	40.65	41.00	-2	4,079	-0.05%
2020/09/10	1	40.30	0	0.00	40.35	1	4,270	0.02%
2020/09/09	6	40.33	0	0.00	40.55	6	4,314	0.14%
2020/09/08	1	40.70	5	41.00	40.80	-4	4,341	-0.09%
2020/09/07	3	40.93	0	0.00	40.90	3	4,374	0.07%
2020/09/04	31	41.30	2	41.50	41.50	29	4,374	0.66%
2020/09/02	1	41.25	0	0.00	41.50	1	4,416	0.02%
2020/09/01	6	41.61	1	41.60	41.75	5	4,454	0.11%
2020/08/28	0	0.00	5	42.40	42.20	-5	4,500	-0.11%
2020/08/27	4	41.90	0	0.00	42.00	4	4,585	0.09%
2020/08/25	1	41.45	3	42.72	42.35	-2	4,657	-0.04%
2020/08/24	16	41.49	0	0.00	41.35	16	4,690	0.34%
2020/08/21	1	41.80	6	42.39	41.80	-5	4,710	-0.11%
2020/08/20	37	41.82	0	0.00	41.55	37	4,726	0.78%
2020/08/19	1	43.15	0	0.00	43.00	1	4,719	0.02%
2020/08/18	1	43.40	1	43.60	43.40	0	4,748	0.00%
2020/08/17	0	0.00	1	44.30	44.35	-1	4,774	-0.02%
2020/08/11	0	0.00	3	43.92	43.40	-3	4,824	-0.06%
2020/08/10	2	43.70	3	43.40	43.70	-1	4,804	-0.02%
2020/08/05	2	41.95	0	0.00	41.85	2	4,839	0.04%
2020/08/04	1	41.65	5	41.90	41.65	-4	4,852	-0.08%
2020/07/30	1	42.45	2	42.60	42.85	-1	4,830	-0.02%
2020/07/29	0	0.00	1	42.90	42.30	-1	4,854	-0.02%
2020/07/28	2	42.85	0	0.00	42.55	2	4,915	0.04%
2020/07/27	1	43.00	2	42.55	42.50	-1	4,935	-0.02%
2020/07/24	27	43.92	1	44.40	43.55	26	4,958	0.52%
2020/07/23	13	44.55	7.6	44.63	44.60	5.4	4,972	0.11%
2020/07/22	7	45.03	0	0.00	45.00	7	5,046	0.14%
2020/07/21	0	0.00	31	45.27	45.50	-31	5,053	-0.61%
2020/07/20	1	44.30	7	44.57	44.55	-6	5,053	-0.12%
2020/07/17	1	45.00	2	45.13	44.75	-1	5,087	-0.02%
2020/07/16	41	45.05	2	45.15	44.80	39	5,154	0.76%
2020/07/15	0	0.00	12	47.70	47.75	-12	5,083	-0.24%
2020/07/14	0	0.00	4	47.09	47.45	-4	5,051	-0.08%
2020/07/13	0	0.00	6	47.39	47.00	-6	5,064	-0.12%
2020/07/10	8	47.59	16	47.69	47.50	-8	5,090	-0.16%
2020/07/09	0	0.00	1	48.00	48.20	-1	5,125	-0.02%
2020/07/08	0	0.00	4	47.61	48.00	-4	5,105	-0.08%
2020/07/07	0	0.00	4	47.45	47.50	-4	5,139	-0.08%
2020/07/06	3	47.15	4	47.50	47.45	-1	5,132	-0.02%
2020/07/02	0	0.00	1	46.55	46.80	-1	5,184	-0.02%
2020/07/01	0	0.00	6	46.25	46.20	-6	5,234	-0.11%
2020/06/22	0	0.00	2	45.03	45.15	-2	5,502	-0.04%
2020/06/18	3	44.85	1	45.00	45.10	2	5,688	0.04%
2020/06/17	1	45.40	1	45.00	45.40	0	5,694	0.00%
2020/06/16	0	0.00	9	45.81	45.15	-9	5,842	-0.15%
2020/06/15	8	44.09	0	0.00	44.05	8	6,057	0.13%
2020/06/12	46	44.53	5	44.60	44.50	41	6,159	0.67%
2020/06/11	14	45.91	0	0.00	45.40	14	6,330	0.22%
2020/06/10	63	46.60	0	0.00	46.75	63	6,467	0.97%
2020/06/09	1	45.40	61	45.92	46.10	-60	6,656	-0.90%
2020/06/08	3	45.52	0	0.00	46.00	3	6,759	0.04%
2020/06/04	3	45.50	1	45.35	45.10	2	6,977	0.03%
2020/06/03	0	0.00	30	44.42	44.75	-30	7,157	-0.42%
2020/06/02	0	0.00	6	43.70	43.40	-6	7,199	-0.08%
2020/06/01	0	0.00	27	43.44	43.50	-27	7,206	-0.37%
2020/05/29	1	41.95	0	0.00	42.80	1	7,149	0.01%
2020/05/28	3	42.23	2	42.35	42.20	1	7,047	0.01%
2020/05/27	6	42.41	0	0.00	42.50	6	7,052	0.09%
2020/05/26	1	43.25	6	43.03	42.90	-5	7,077	-0.07%
2020/05/25	10	41.51	0	0.00	41.75	10	7,038	0.14%
2020/05/22	42	42.74	0	0.00	42.55	42	6,994	0.60%
2020/05/21	2	43.45	0	0.00	43.40	2	6,988	0.03%
2020/05/19	0	0.00	6	43.25	43.35	-6	7,027	-0.09%
2020/05/18	1	42.35	0	0.00	42.25	1	7,034	0.01%
2020/05/15	7	42.44	0	0.00	42.25	7	7,038	0.10%
2020/05/14	14	42.53	0	0.00	42.55	14	7,001	0.20%
2020/05/13	1	43.15	0	0.00	43.10	1	6,953	0.01%
2020/05/12	11	43.15	0	0.00	43.45	11	6,996	0.16%
2020/05/11	0	0.00	7	44.16	44.05	-7	6,939	-0.10%
2020/05/06	5	42.80	0	0.00	42.80	5	6,911	0.07%
2020/05/05	0	0.00	1	43.25	43.00	-1	6,930	-0.01%
2020/05/04	3	42.15	0	0.00	42.40	3	6,921	0.04%
2020/04/30	2	43.98	0	0.00	44.15	2	6,891	0.03%
2020/04/29	5	43.90	26	43.60	43.70	-21	6,907	-0.30%
2020/04/28	0	0.00	10	42.50	42.80	-10	6,981	-0.14%
2020/04/27	1	42.20	5	41.66	42.10	-4	7,119	-0.06%
2020/04/24	3	40.55	5	40.66	40.60	-2	7,109	-0.03%
2020/04/23	0	0.00	1	41.10	40.90	-1	7,178	-0.01%
2020/04/22	5	40.40	0	0.00	40.75	5	7,152	0.07%
2020/04/21	22	41.56	0	0.00	40.95	22	7,139	0.31%
2020/04/20	20	42.45	0	0.00	42.50	20	7,137	0.28%
2020/04/17	15	42.83	6	43.63	42.70	9	7,175	0.13%
2020/04/16	6	42.41	0	0.00	42.35	6	7,079	0.08%
2020/04/15	3	43.35	2	43.70	43.20	1	7,024	0.01%
2020/04/13	0	0.00	1	41.00	40.70	-1	6,880	-0.01%
2020/04/10	0	0.00	6	41.19	41.10	-6	6,883	-0.09%
2020/04/08	0	40.50	15	40.33	40.40	-15	6,811	-0.22%
2020/04/07	0	0.00	6	39.31	39.90	-6	6,741	-0.09%
2020/04/01	6.3	38.71	2	38.83	38.50	4.3	6,628	0.06%
2020/03/30	2	38.55	0	0.00	39.55	2	6,435	0.03%
2020/03/26	2	39.85	5	40.50	40.10	-3	6,246	-0.05%
2020/03/25	9	40.29	110	40.05	40.60	-101	6,339	-1.59%	大賣/鉅額交易
2020/03/24	100	38.20	54	38.48	38.70	46	6,220	0.74%
2020/03/20	0	0.00	14	37.29	37.45	-14	6,058	-0.23%
2020/03/19	45	36.52	55	35.68	35.00	-10	5,875	-0.17%
2020/03/17	0	0.00	56.3	38.60	38.25	-56.3	5,582	-1.01%
2020/03/16	143	40.30	32	40.51	39.60	111	5,376	2.06%	大買/鉅額交易
2020/03/13	52	40.83	124	40.41	42.20	-72	5,213	-1.38%	大賣/
2020/03/12	17	45.57	1	44.90	44.30	16	4,979	0.32%
2020/03/11	2	47.20	0	0.00	47.00	2	4,818	0.04%
2020/03/10	0	0.00	1	46.60	47.40	-1	4,691	-0.02%
2020/03/09	40	46.65	5	46.15	46.10	35	4,548	0.77%
2020/03/06	8	49.48	1	49.55	49.60	7	4,262	0.16%
2020/03/05	0	0.00	1	50.80	51.00	-1	4,155	-0.02%
2020/03/03	0	0.00	3	49.92	50.00	-3	4,275	-0.07%
2020/03/02	6	49.48	12	49.56	49.40	-6	4,249	-0.14%
2020/02/24	3	50.63	0	0.00	50.90	3	4,293	0.07%
2020/02/20	0	0.00	2	52.30	51.90	-2	4,238	-0.05%
2020/02/19	0	0.00	2	52.00	52.10	-2	4,226	-0.05%
2020/02/18	0	0.00	2	51.70	51.70	-2	4,199	-0.05%
2020/02/14	2	51.50	10	51.65	51.70	-8	4,303	-0.19%
2020/02/13	1	51.50	0	0.00	51.60	1	4,320	0.02%
2020/02/06	0	0.00	5	51.00	50.60	-5	4,507	-0.11%
2020/02/05	0	0.00	14	50.14	50.10	-14	4,500	-0.31%
2020/02/04	0	0.00	35	50.20	50.10	-35	4,485	-0.78%
2020/02/03	6	49.02	1	49.50	49.60	5	4,482	0.11%
2020/01/31	2	50.00	2	50.25	50.00	0	4,445	0.00%
2020/01/30	3	50.50	11	50.21	50.10	-8	4,312	-0.19%
2020/01/20	0	0.00	2	52.95	53.10	-2	4,140	-0.05%
2020/01/15	0	0.00	11	52.25	52.50	-11	4,188	-0.26%
2020/01/13	0	0.00	1	51.80	52.00	-1	4,186	-0.02%
2020/01/09	0	0.00	18	50.84	51.10	-18	4,474	-0.40%
2020/01/08	3	50.57	0	0.00	50.60	3	4,509	0.07%
2020/01/07	2.4	50.97	0	0.00	50.90	2.4	4,518	0.05%
2020/01/03	0	0.00	7	52.01	52.30	-7	4,623	-0.15%
2019/12/27	0	0.00	5	52.50	52.70	-5	4,715	-0.11%
2019/12/25	1	52.00	0	0.00	51.90	1	4,858	0.02%
2019/12/24	11	52.68	0	0.00	52.70	11	4,921	0.22%
2019/12/23	0	0.00	15	52.60	52.70	-15	5,081	-0.30%
2019/12/20	2	52.00	5	52.40	52.50	-3	5,206	-0.06%
2019/12/19	0	0.00	1	51.60	51.60	-1	5,107	-0.02%
2019/12/17	0	0.00	6	51.52	51.60	-6	6,967	-0.09%
2019/12/13	0	0.00	5	51.38	50.90	-5	7,225	-0.07%
2019/12/12	0	0.00	8	50.90	50.60	-8	7,321	-0.11%
2019/12/09	0	0.00	1	50.20	50.30	-1	7,917	-0.01%
2019/12/05	3	50.40	0	0.00	50.30	3	8,419	0.04%
2019/12/04	1	49.55	0	0.00	50.00	1	8,757	0.01%
2019/11/29	21	50.19	0	0.00	49.90	21	8,988	0.23%
2019/11/28	1	51.70	0	0.00	51.60	1	8,863	0.01%
2019/11/25	0	51.60	0	0.00	51.40	0	8,950	0.00%
2019/11/22	0	51.80	0	0.00	51.70	0	9,172	0.00%
2019/11/21	3	51.77	0	0.00	51.60	3	9,345	0.03%
2019/11/19	1	51.80	1	52.00	52.10	0	9,605	0.00%
2019/11/15	0.2	51.70	0	0.00	51.70	0.2	9,970	0.00%
2019/11/13	2	51.70	0	0.00	51.60	2	10,077	0.02%
2019/11/11	0	0.00	2	52.80	52.50	-2	10,108	-0.02%
2019/11/08	0	0.00	1	53.30	53.00	-1	10,224	-0.01%
2019/11/07	15	53.00	0	0.00	53.40	15	10,253	0.15%
2019/11/06	0	0.00	17	54.30	53.90	-17	10,213	-0.17%
2019/11/05	0	0.00	5	53.50	53.50	-5	10,193	-0.05%
2019/10/31	0	0.00	8	52.50	52.50	-8	10,413	-0.08%
2019/10/24	8	51.94	0	0.00	52.20	8	10,693	0.07%
2019/10/23	0	0.00	1	51.50	51.20	-1	10,763	-0.01%
2019/10/21	0	0.00	7	51.00	51.20	-7	10,832	-0.06%
2019/10/18	2	51.10	3	50.93	51.00	-1	10,784	-0.01%
2019/10/17	0	0.00	1	52.20	51.80	-1	10,492	-0.01%
2019/10/14	0	0.00	1	51.80	51.90	-1	10,441	-0.01%
2019/10/09	0	0.00	10	50.20	50.20	-10	10,390	-0.10%
2019/10/08	25	51.30	0	0.00	50.80	25	10,333	0.24%
2019/10/04	0	0.00	2	51.40	51.60	-2	10,342	-0.02%
2019/10/03	2	50.20	2	50.60	51.30	0	10,339	0.00%
2019/10/02	3	51.10	0	0.00	51.10	3	10,375	0.03%
2019/09/27	1	52.50	0	0.00	52.10	1	10,367	0.01%
2019/09/25	36	52.82	0	0.00	52.70	36	10,214	0.35%
2019/09/24	1	54.00	2	54.40	54.00	-1	10,140	-0.01%
2019/09/23	2	55.20	0	0.00	54.80	2	10,153	0.02%
2019/09/18	0	0.00	6	54.87	54.90	-6	8,170	-0.07%
2019/09/17	12	54.89	7	54.71	54.70	5	8,011	0.06%
2019/09/16	5	55.50	0	0.00	56.00	5	7,890	0.06%
2019/09/12	0	0.00	11	54.97	54.60	-11	7,586	-0.14%
2019/09/10	1	53.60	0	0.00	54.00	1	7,398	0.01%
2019/09/09	0	0.00	21	54.47	54.90	-21	7,321	-0.29%
2019/09/06	1	52.90	16	52.51	53.30	-15	7,064	-0.21%
2019/09/05	0	0.00	1	50.90	51.30	-1	6,784	-0.01%
2019/09/04	0	0.00	1	50.90	51.10	-1	6,777	-0.01%
2019/09/03	0	0.00	5	50.70	50.40	-5	6,601	-0.08%
2019/09/02	0	0.00	70	51.07	50.70	-70	6,610	-1.06%
2019/08/30	1	50.30	0	0.00	50.80	1	6,596	0.02%
2019/08/29	0	0.00	14	49.28	49.25	-14	6,430	-0.22%
2019/08/27	2	49.05	0	0.00	49.65	2	6,398	0.03%
2019/08/26	3	49.43	6	49.97	50.00	-3	6,280	-0.05%
2019/08/23	0	0.00	1	49.65	49.75	-1	6,204	-0.02%
2019/08/22	0	0.00	31	48.39	48.70	-31	6,189	-0.50%
2019/08/21	5	46.80	30	46.10	47.65	-25	6,519	-0.38%
2019/08/19	0	0.00	11	48.27	48.45	-11	6,588	-0.17%
2019/08/16	3	47.95	0	0.00	48.00	3	6,638	0.05%
2019/08/14	0	0.00	10	47.55	47.10	-10	6,618	-0.15%
2019/08/13	5	47.80	0	0.00	46.80	5	6,763	0.07%
2019/08/12	5	48.45	0	0.00	48.05	5	6,673	0.07%
2019/08/08	12	48.82	50.7	48.80	48.65	-38.7	6,678	-0.58%
2019/08/07	6	48.33	0	0.00	48.30	6	6,700	0.09%
2019/08/05	0	0.00	102	48.46	50.00	-102	6,615	-1.54%	大賣/鉅額交易
2019/08/02	9	49.25	1	49.10	48.85	8	6,542	0.12%
2019/08/01	6	50.20	18	50.20	50.20	-12	6,471	-0.19%
2019/07/31	17	50.76	101	50.43	51.40	-84	6,402	-1.31%	大賣/
2019/07/30	15	51.82	2	51.40	51.40	13	6,237	0.21%
2019/07/29	15	51.90	0	0.00	52.10	15	6,237	0.24%
2019/07/26	3	51.97	0	0.00	51.90	3	6,269	0.05%
2019/07/25	12	52.23	3	52.70	51.70	9	6,292	0.14%
2019/07/24	11	54.59	39	53.76	53.50	-28	6,174	-0.45%
2019/07/23	2	55.45	0	0.00	55.30	2	6,101	0.03%
2019/07/22	0	0.00	2	56.20	56.00	-2	6,103	-0.03%
2019/07/16	0	0.00	4	56.05	56.20	-4	6,119	-0.07%
2019/07/15	2	56.60	3	56.27	56.20	-1	6,102	-0.02%
2019/07/10	1	56.90	3	56.90	57.20	-2	6,112	-0.03%
2019/07/08	5	55.70	9	56.11	56.30	-4	6,077	-0.07%
2019/07/05	18	57.40	0	0.00	57.40	18	6,039	0.30%
2019/07/04	1	56.60	0	0.00	56.60	1	6,000	0.02%
2019/07/02	7	54.97	0	0.00	55.30	7	6,044	0.12%
2019/07/01	0	0.00	8	55.83	55.30	-8	6,028	-0.13%
2019/06/28	21	56.74	0	0.00	56.20	21	6,002	0.35%
2019/06/27	5	57.70	0	0.00	57.70	5	5,974	0.08%
2019/06/26	0	0.00	3	57.00	57.00	-3	6,055	-0.05%
2019/06/25	0	0.00	51	57.05	57.10	-51	6,160	-0.83%
2019/06/20	0.2	56.80	2	56.75	56.80	-1.8	6,275	-0.03%
2019/06/19	0	0.00	23	57.13	57.40	-23	6,257	-0.37%
2019/06/18	0	0.00	31	55.70	56.00	-31	6,229	-0.50%
2019/06/17	13	55.32	50	54.70	54.50	-37	6,235	-0.59%
2019/06/14	1	55.90	20	56.23	56.20	-19	6,151	-0.31%
2019/06/13	0	0.00	3	56.00	56.50	-3	6,148	-0.05%
2019/06/12	16	56.53	25	56.22	56.10	-9	6,180	-0.15%
2019/06/04	19	58.00	56	57.83	58.00	-37	6,549	-0.56%
2019/06/03	31	57.43	5	57.60	57.70	26	6,571	0.40%
2019/05/31	0	0.00	65	57.82	58.10	-65	6,590	-0.99%
2019/05/30	5	57.40	3	57.07	57.50	2	6,664	0.03%
2019/05/29	11	55.51	2	55.85	56.20	9	7,396	0.12%
2019/05/28	23	55.37	21	55.58	57.40	2	10,894	0.02%
2019/05/27	17	56.58	2	56.55	56.80	15	10,729	0.14%
2019/05/24	39	56.45	1	57.60	57.80	38	10,925	0.35%
2019/05/23	30	54.47	0	0.00	54.90	30	10,937	0.27%
2019/05/22	43	53.12	4	53.53	53.90	39	11,227	0.35%
2019/05/21	6	53.10	0	0.00	53.80	6	11,442	0.05%
2019/05/20	0	0.00	3	53.37	52.60	-3	11,663	-0.03%
2019/05/15	0	0.00	10	51.00	50.90	-10	12,120	-0.08%
2019/05/14	0	0.00	2	50.90	50.90	-2	12,395	-0.02%
2019/05/10	0	0.00	10	50.20	50.70	-10	13,197	-0.08%
2019/05/09	5	49.72	1	50.00	50.30	4	13,241	0.03%
2019/05/08	2	49.50	0	0.00	50.30	2	13,174	0.02%
2019/05/06	2	49.93	1	50.00	50.00	1	13,337	0.01%
2019/05/03	0	0.00	1	50.50	50.90	-1	13,339	-0.01%
2019/05/02	0	0.00	11	50.02	50.40	-11	13,322	-0.08%
2019/04/30	0	0.00	10	49.00	49.80	-10	13,245	-0.08%
2019/04/25	1	48.15	0	0.00	48.35	1	13,305	0.01%
2019/04/23	7	47.91	0	0.00	47.95	7	13,569	0.05%
2019/04/22	2	48.30	0	0.00	48.20	2	13,736	0.01%
2019/04/18	1	48.20	1	48.55	48.55	0	14,028	0.00%
2019/04/17	2	48.50	0	0.00	48.60	2	14,152	0.01%
2019/04/15	0	0.00	2	48.83	48.90	-2	14,187	-0.01%
2019/04/11	0.2	48.65	0	0.00	48.70	0.2	14,274	0.00%
2019/04/09	9	47.95	10	47.85	48.15	-1	14,281	-0.01%
2019/04/02	0	0.00	3	48.25	48.15	-3	14,248	-0.02%
2019/04/01	1	48.50	0	0.00	48.50	1	14,244	0.01%
2019/03/29	1	47.80	0	0.00	48.70	1	14,204	0.01%
2019/03/26	2	47.78	50	47.85	47.90	-48	14,394	-0.33%
2019/03/25	1	46.85	112	46.77	46.95	-111	14,359	-0.77%	大賣/鉅額交易
2019/03/22	10	47.50	1	47.45	47.55	9	14,324	0.06%
2019/03/21	5	47.52	1	47.75	47.50	4	14,298	0.03%
2019/03/19	0	0.00	12	47.48	47.50	-12	14,212	-0.08%
2019/03/18	0	0.00	1	46.85	47.40	-1	14,205	-0.01%
2019/03/15	0	0.00	0.1	47.30	47.30	-0.1	14,202	0.00%
2019/03/14	0	0.00	5	47.00	47.10	-5	14,105	-0.04%
2019/03/13	1	45.90	6	46.31	46.50	-5	14,027	-0.04%
2019/03/12	1	45.35	0	0.00	45.50	1	13,839	0.01%
2019/03/08	3	44.87	1	45.15	44.95	2	13,719	0.01%
2019/03/07	2	45.40	0	0.00	45.50	2	13,759	0.01%
2019/03/05	10	45.85	182	45.67	46.10	-172	13,745	-1.25%	大賣/鉅額交易
2019/03/04	9	46.39	43	46.32	46.10	-34	13,664	-0.25%
2019/02/27	2	45.55	4	46.99	47.90	-2	12,945	-0.02%
2019/02/26	8	44.86	4	45.20	44.90	4	9,352	0.04%
2019/02/25	35	46.01	8	45.55	45.70	27	9,048	0.30%
2019/02/22	2	46.93	0	0.00	47.20	2	8,648	0.02%
2019/02/21	190	46.50	0	0.00	47.65	190	8,393	2.26%	大買/鉅額交易
2019/02/20	4	45.50	1.8	45.83	46.30	2.2	8,048	0.03%
2019/02/19	5	45.33	0	0.00	45.20	5	7,864	0.06%
2019/02/18	0	0.00	1	45.45	45.20	-1	7,592	-0.01%
2019/02/15	15	44.82	11	44.82	45.00	4	7,540	0.05%
2019/02/14	8	44.95	0	0.00	45.05	8	7,493	0.11%
2019/02/13	3	44.92	11	44.91	45.00	-8	7,377	-0.11%
2019/02/12	12	45.13	26	45.35	44.70	-14	7,076	-0.20%
2019/02/11	1	43.85	0	0.00	43.80	1	6,348	0.02%
2019/01/30	0	0.00	5	44.00	43.90	-5	6,475	-0.08%
2019/01/28	20	42.95	0	0.00	43.30	20	6,485	0.31%
2019/01/25	2	43.68	0	0.00	43.70	2	6,421	0.03%
2019/01/24	0	0.00	2	43.90	43.95	-2	6,367	-0.03%
2019/01/23	2	43.78	0	0.00	43.95	2	6,412	0.03%
2019/01/22	0	0.00	32	43.70	43.85	-32	6,682	-0.48%
2019/01/21	0	0.00	2	43.58	43.75	-2	6,802	-0.03%
2019/01/18	0	0.00	3	43.02	43.15	-3	6,779	-0.04%
2019/01/17	0	0.00	96	43.10	43.05	-96	6,836	-1.40%
2019/01/16	0	0.00	71.5	42.36	42.60	-71.5	6,917	-1.03%
2019/01/15	3	43.23	45	43.34	43.20	-42	6,867	-0.61%
2019/01/14	2	42.50	11	42.05	42.50	-9	6,947	-0.13%
2019/01/11	0	0.00	2	41.80	41.60	-2	7,042	-0.03%
2019/01/10	2	41.15	1	41.15	41.20	1	6,906	0.01%
2019/01/09	0	0.00	1	40.90	40.70	-1	6,758	-0.01%
2018/12/28	0	0.00	31	40.20	40.20	-31	6,414	-0.48%
2018/12/27	74	40.00	0	0.00	40.15	74	6,359	1.16%
2018/12/26	0	0.00	85	39.91	39.85	-85	6,350	-1.34%
2018/12/25	1	39.50	21	39.78	39.75	-20	6,330	-0.32%
2018/12/24	110	39.69	1	39.55	39.65	109	6,303	1.73%	大買/鉅額交易
2018/12/22	1	39.75	12	39.66	39.70	-11	6,262	-0.18%
2018/12/21	1	40.40	4	40.15	40.40	-3	6,249	-0.05%
2018/12/20	0	0.00	110	40.33	40.25	-110	6,011	-1.83%	大賣/鉅額交易
2018/12/19	1	40.15	34	40.00	40.15	-33	5,909	-0.56%
2018/12/18	0	0.00	3	39.80	39.80	-3	5,787	-0.05%
2018/12/17	0	0.00	5	39.70	39.65	-5	5,695	-0.09%
2018/12/13	20	39.65	9	39.50	39.65	11	5,676	0.19%
2018/12/11	0	0.00	8	39.20	39.25	-8	5,640	-0.14%
2018/12/10	0	0.00	1	38.95	38.95	-1	5,609	-0.02%
2018/12/06	9	38.64	0	0.00	38.80	9	5,589	0.16%
2018/12/05	3	38.83	0	0.00	39.05	3	5,529	0.05%
2018/12/04	2	39.40	0	0.00	39.20	2	5,514	0.04%
2018/12/03	0	0.00	2	39.65	39.80	-2	5,553	-0.04%
2018/11/30	1	38.95	10	39.72	39.95	-9	5,516	-0.16%
2018/11/29	7	38.82	0	0.00	38.80	7	5,433	0.13%
2018/11/28	0	0.00	3	39.25	39.10	-3	5,337	-0.06%
2018/11/27	2	39.13	1	39.70	39.60	1	5,276	0.02%
2018/11/26	2	39.60	7	39.71	39.95	-5	5,137	-0.10%
2018/11/23	0	0.00	2	39.20	39.20	-2	5,006	-0.04%
2018/11/22	0	0.00	1	38.75	38.90	-1	4,963	-0.02%
2018/11/21	1	38.65	0	0.00	38.90	1	4,947	0.02%
2018/11/20	10	38.80	6	38.87	38.90	4	4,922	0.08%
2018/11/19	1	38.65	0	0.00	39.20	1	4,897	0.02%
2018/11/16	10	38.90	0	0.00	38.55	10	4,834	0.21%
2018/11/15	0	0.00	1	38.80	39.05	-1	4,719	-0.02%
2018/11/14	40.5	39.13	0	0.00	39.15	40.5	4,687	0.86%
2018/11/13	3	40.42	0	0.00	40.80	3	4,481	0.07%
2018/11/12	0	0.00	20	40.04	40.50	-20	4,309	-0.46%
2018/11/09	0	0.00	2	39.55	39.55	-2	4,141	-0.05%
2018/11/08	22	39.83	0	0.00	39.90	22	4,128	0.53%
2018/11/07	1	39.95	7	39.89	39.95	-6	4,057	-0.15%
2018/11/06	1	38.60	5	39.07	38.95	-4	3,813	-0.10%
2018/11/05	5	38.65	0	0.00	38.70	5	3,685	0.14%
2018/10/31	2	38.50	31	38.63	38.45	-29	3,506	-0.83%
2018/10/30	30	38.08	13	38.45	38.40	17	3,406	0.50%
2018/10/26	0	0.00	8.1	36.29	36.45	-8.1	2,881	-0.28%
2018/10/24	0	0.00	1	36.50	36.80	-1	2,647	-0.04%
2018/10/23	2	36.50	4.7	36.59	36.55	-2.7	2,497	-0.11%
2018/10/22	10	37.60	14	37.58	37.35	-4	2,391	-0.17%
2018/10/19	6	36.13	8	36.38	36.90	-2	2,126	-0.09%