全家 (5903)-元大-和平券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	190.50	190.50	-1	55	-1.79%
2024/05/06	2	189.25	4	189.75	190.00	-2	55	-3.59%
2024/05/03	0.1	190.00	0.1	190.50	190.00	0.1	56	0.09%
2024/04/30	0	0.00	0.8	190.00	189.50	-0.8	56	-1.46%
2024/04/29	0	0.00	0.2	190.00	189.50	-0.2	56	-0.32%
2024/04/25	1	189.00	0	0.00	188.50	1	56	1.77%
2024/04/24	0	0.00	0.1	190.00	189.50	-0.1	57	-0.14%
2024/04/19	0	0.00	2	187.50	187.50	-2	59	-3.34%
2024/04/17	0.2	188.75	0.1	189.50	189.50	0.1	57	0.14%
2024/04/16	0.1	189.50	0	0.00	189.50	0.1	58	0.09%
2024/04/11	0	0.00	0.1	191.50	191.50	-0.1	57	-0.14%
2024/04/10	0	0.00	0	191.00	191.50	0	57	-0.04%
2024/04/09	0	0.00	0	190.50	190.00	0	56	-0.05%
2024/04/08	0	0.00	0.5	190.00	190.50	-0.5	57	-0.83%
2024/04/02	0	0.00	0.1	189.00	189.00	-0.1	55	-0.09%
2024/03/27	0.1	188.00	0	0.00	188.00	0.1	55	0.09%
2024/03/25	0	0.00	0.9	188.00	187.50	-0.9	58	-1.54%
2024/03/22	1	187.00	0.1	188.00	187.00	0.9	58	1.53%
2024/03/18	0	0.00	0	190.00	189.50	0	59	-0.04%
2024/03/15	0.5	189.00	0	0.00	189.00	0.5	60	0.82%
2024/03/14	0	0.00	1.1	189.52	189.50	-1.1	60	-1.73%
2024/03/13	0.1	189.00	0	0.00	189.50	0.1	61	0.08%
2024/03/12	0	0.00	1	189.50	190.00	-1	60	-1.56%
2024/03/11	0	0.00	0.1	189.25	188.50	-0.1	61	-0.16%
2024/03/08	1.1	188.00	0	0.00	188.50	1.1	61	1.69%
2024/03/06	1	188.00	0	0.00	188.00	1	61	1.62%
2024/03/04	1	188.50	0	0.00	188.50	1	64	1.55%
2024/03/01	2	188.50	0.8	188.50	189.00	1.2	66	1.83%
2024/02/29	1.1	187.57	0.5	189.08	187.00	0.6	68	0.81%
2024/02/27	0	0.00	0	189.50	188.00	0	67	-0.06%
2024/02/26	0	0.00	3.7	189.09	188.50	-3.7	70	-5.23%
2024/02/23	1	188.50	0	0.00	189.00	1	76	1.31%
2024/02/21	0	189.50	0	0.00	190.00	0	93	0.03%
2024/02/16	0	0.00	0.1	189.00	188.00	-0.1	119	-0.12%
2024/02/05	0	0.00	0.2	189.00	187.50	-0.2	128	-0.13%
2024/02/01	0	0.00	0.3	189.00	188.00	-0.3	138	-0.22%
2024/01/31	0	0.00	0.4	189.00	188.50	-0.4	142	-0.26%
2024/01/30	1	188.00	0	0.00	187.50	1	146	0.68%
2024/01/29	0	0.00	0	189.00	188.50	0	151	-0.03%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.01%
2024/01/11	0	0.00	0	190.00	189.50	0	162	-0.01%
2024/01/10	0	189.00	0	0.00	189.00	0	164	0.01%
2024/01/08	1	190.00	0	0.00	190.00	1	164	0.61%
2024/01/04	0	190.00	0	0.00	190.00	0	165	0.01%
2023/12/29	3	189.50	0	0.00	189.00	3	163	1.83%
2023/12/28	2	189.50	0	0.00	189.50	2	163	1.22%
2023/12/21	8	189.31	0	0.00	189.50	8	162	4.92%
2023/12/14	0	0.00	0.1	189.50	189.00	-0.1	159	-0.06%
2023/12/13	0.1	188.50	0	0.00	188.00	0.1	157	0.06%
2023/12/08	0	0.00	0.5	190.50	190.00	-0.5	154	-0.32%
2023/12/07	0.2	190.50	0	0.00	190.50	0.2	153	0.13%
2023/12/06	0	0.00	0.2	191.50	191.00	-0.2	152	-0.13%
2023/12/04	0.2	190.50	0	0.00	191.00	0.2	151	0.13%
2023/12/01	0	0.00	0.2	192.00	191.00	-0.2	150	-0.13%
2023/11/30	0	0.00	0.5	191.00	192.00	-0.5	149	-0.33%
2023/11/29	0	0.00	0	190.50	190.50	0	147	-0.01%
2023/11/28	0	189.50	0	189.00	190.50	0	145	0.00%
2023/11/27	0.5	190.00	0	0.00	190.00	0.5	143	0.35%
2023/11/23	0.2	190.81	0	0.00	191.50	0.2	138	0.14%
2023/11/21	0.3	187.00	0	0.00	187.00	0.3	128	0.20%
2023/11/20	0.2	185.50	0	185.50	184.50	0.2	123	0.15%
2023/11/17	1	184.48	0.1	182.00	184.00	0.9	110	0.86%
2023/11/15	1	180.50	0	0.00	180.50	1	89	1.11%
2023/11/14	0.1	181.00	0.1	182.50	181.00	0.1	82	0.06%
2023/11/13	0.1	181.00	0	0.00	181.50	0.1	77	0.06%
2023/11/10	1	182.00	0	0.00	181.50	1	73	1.37%
2023/11/09	0	183.50	0	0.00	182.50	0	67	0.03%
2023/11/08	1	183.00	0	0.00	183.00	1	61	1.62%
2023/11/02	0	184.50	0	0.00	183.50	0	43	0.05%
2023/10/20	1	185.50	0	0.00	187.00	1	35	2.79%
2023/10/05	0	0.00	2	196.00	196.00	-2	29	-6.72%
2023/08/31	0	0.00	0	206.00	205.00	0	26	-0.02%
2023/08/23	0	206.50	0	0.00	205.00	0	28	0.02%
2023/08/08	0	0.00	0.1	210.50	209.00	-0.1	28	-0.35%
2023/06/28	0.1	210.50	0	0.00	211.00	0.1	31	0.32%
2023/06/16	0	0.00	1	213.00	213.00	-1	33	-3.03%
2023/06/12	1	213.00	1	215.00	216.00	0	38	0.00%
2023/05/12	1	210.00	0	0.00	210.50	1	60	1.65%
2023/05/05	0	0.00	0	215.50	216.50	0	58	-0.01%
2023/04/27	0.1	210.00	0	0.00	210.00	0.1	58	0.09%
2023/04/18	1	216.50	0	0.00	216.50	1	59	1.69%
2023/03/29	0	218.50	0	0.00	219.00	0	65	0.01%
2023/03/21	0	0.00	0	219.50	220.00	0	81	-0.01%
2023/03/20	0.1	223.25	0	0.00	218.50	0.1	81	0.07%
2023/03/14	0	0.00	0.1	214.50	220.00	-0.1	78	-0.13%
2023/03/10	0	0.00	0.1	222.00	216.00	-0.1	73	-0.14%
2023/03/09	20	220.10	0	0.00	219.50	20	69	28.92%
2023/03/08	0	0.00	3.1	214.05	215.50	-3.1	66	-4.64%
2023/03/07	0.1	212.00	0	0.00	212.50	0.1	63	0.16%
2023/03/06	0	0.00	1	207.00	207.50	-1	60	-1.66%
2023/03/02	2	202.50	0	0.00	202.50	2	56	3.52%
2023/02/23	1	202.50	0	0.00	203.00	1	56	1.78%
2023/02/21	1	200.00	0	0.00	201.00	1	55	1.81%
2023/02/16	0.2	202.00	0	0.00	201.50	0.2	55	0.36%
2023/02/03	1	200.00	0	0.00	201.50	1	52	1.91%
2023/01/04	0	0.00	0	204.00	206.00	0	52	-0.08%
2022/12/30	0	206.00	0	0.00	205.00	0	52	0.02%
2022/12/19	0	203.50	0	0.00	202.50	0	54	0.04%
2022/12/16	0	205.50	0	0.00	205.00	0	52	0.02%
2022/09/30	0	0.00	0	188.50	189.00	0	46	0.00%
2022/08/29	0	0.00	0	197.50	198.50	0	38	0.00%
2022/08/23	0	0.00	1	198.50	198.50	-1	36	-2.74%
2022/07/14	0	0.00	0.1	195.00	197.00	-0.1	38	-0.13%
2022/07/12	0.1	194.00	0	193.25	192.50	0	41	0.10%
2022/07/08	0	0.00	0	190.00	189.00	0	41	0.00%
2022/06/27	0	0.00	0	188.00	187.00	0	45	-0.01%
2022/06/24	0	0.00	0	186.50	187.00	0	45	-0.01%
2022/06/23	0	0.00	0.1	183.50	183.50	-0.1	45	-0.15%
2022/05/16	0	183.50	0.3	182.67	182.50	-0.3	137	-0.21%
2022/05/13	0	182.50	0	0.00	182.50	0	136	0.00%
2022/05/12	1	185.00	0	0.00	183.00	1	135	0.75%
2022/04/13	0	0.00	2	196.50	197.00	-2	118	-1.69%
2022/03/23	0	200.00	0	0.00	201.50	0	109	0.00%
2022/03/21	2	198.50	0	0.00	195.00	2	100	2.00%
2022/03/17	1	212.00	0	0.00	210.00	1	48	2.07%
2022/03/03	0	222.00	0	0.00	220.00	0	31	0.09%
2022/03/01	0	225.00	0	0.00	222.00	0	29	0.15%
2022/02/22	0	238.00	0	0.00	235.50	0	20	0.17%
2022/01/25	0	244.00	0	0.00	241.50	0	21	0.14%
2022/01/24	0.1	244.50	0	0.00	243.50	0.1	20	0.24%
2022/01/03	0	0.00	0	254.00	247.50	0	18	-0.11%
2021/12/21	0.1	249.00	0	0.00	249.00	0.1	17	0.28%
2021/12/20	0.1	250.00	0	0.00	248.00	0.1	17	0.29%
2021/12/17	1.1	249.05	0	250.00	249.00	1	17	5.95%
2021/12/09	0.1	251.50	0	0.00	250.50	0.1	16	0.30%
2021/12/02	0	253.00	0	0.00	251.00	0	15	0.07%
2021/11/10	1	258.00	0	0.00	258.00	1	12	7.86%
2021/07/30	0	0.00	0	267.50	269.00	0	23	-0.04%
2021/06/25	0	0.00	1	265.00	265.00	-1	37	-2.67%
2021/06/23	1	261.00	0	0.00	262.50	1	36	2.72%
2021/05/21	0	269.50	0	0.00	268.00	0	41	0.02%
2021/05/18	0	0.00	1	269.50	269.00	-1	43	-2.32%
2021/05/17	1	270.00	0	266.00	269.00	1	43	2.26%
2021/04/28	0	0.00	0	269.00	267.50	0	42	-0.02%
2021/04/20	0	270.00	0	0.00	269.50	0	40	0.02%
2021/03/15	0	265.00	0	0.00	263.00	0	30	0.03%
2021/03/09	0	0.00	0	263.00	261.50	0	27	-0.02%
2021/01/29	0	262.00	0	0.00	260.00	0	23	0.02%
2021/01/19	0	261.00	0	0.00	260.50	0	22	0.02%
2020/12/10	0	264.50	0	0.00	262.50	0	25	0.06%
2020/11/09	0	0.00	1	264.00	264.00	-1	43	-2.30%
2020/11/04	0	0.00	2	261.25	261.50	-2	45	-4.38%
2020/10/29	0	0.00	1	260.50	260.50	-1	48	-2.07%
2020/10/13	1	264.00	0	0.00	263.50	1	54	1.83%
2020/10/12	0	0.00	1	264.50	264.00	-1	55	-1.81%
2020/10/06	1	264.00	0	0.00	264.00	1	61	1.64%
2020/09/30	1	264.00	0	0.00	262.50	1	71	1.40%
2020/09/18	1	261.50	0	0.00	262.50	1	73	1.35%
2020/09/01	0	0.00	1	271.00	271.00	-1	77	-1.29%
2020/08/31	1	269.00	0	0.00	269.00	1	79	1.26%
2020/08/28	1	268.50	0	0.00	268.50	1	79	1.25%
2020/08/26	0	0.00	1	273.50	272.50	-1	79	-1.26%
2020/08/21	0	0.00	2	275.00	280.00	-2	78	-2.55%
2020/08/20	0	0.00	2	270.00	270.00	-2	74	-2.69%
2020/08/19	0	0.00	1	276.00	271.00	-1	72	-1.38%
2020/08/18	0	0.00	1	256.00	257.50	-1	67	-1.47%
2020/08/17	1	253.50	0	0.00	254.00	1	66	1.50%
2020/08/11	0	0.00	1	255.00	252.00	-1	70	-1.42%
2020/08/10	1	249.50	0	0.00	249.00	1	71	1.40%
2020/08/04	0	0.00	0	260.00	257.00	0	70	0.00%
2020/07/27	0	0.00	1	253.00	252.00	-1	70	-1.43%
2020/07/24	1	257.00	0	0.00	256.00	1	69	1.44%
2020/07/23	0	0.00	1	258.00	258.50	-1	68	-1.45%
2020/07/20	1	260.00	0	0.00	261.50	1	68	1.46%
2020/07/17	1	259.50	0	0.00	259.50	1	68	1.45%
2020/07/15	0	0.00	1	260.50	260.00	-1	68	-1.47%
2020/07/14	0	0.00	1	257.50	256.00	-1	67	-1.48%
2020/07/10	3	271.17	1	266.00	268.00	2	63	3.14%
2020/07/09	1	258.00	0	0.00	262.00	1	58	1.71%
2020/06/30	1	239.50	0	0.00	239.00	1	50	1.96%
2020/06/23	0	0.00	1	238.00	237.00	-1	51	-1.94%
2020/06/04	1	245.00	0	0.00	245.00	1	79	1.26%
2020/05/28	1	240.00	0	0.00	240.00	1	80	1.25%
2020/04/17	5	221.00	0	0.00	220.00	5	75	6.65%
2020/03/13	0	0.00	1	201.00	208.00	-1	47	-2.10%
2020/01/14	0	0.00	1	218.50	218.50	-1	26	-3.75%
2020/01/03	0	0.00	4	218.75	218.00	-4	27	-14.77%
2020/01/02	0	0.00	1	219.50	221.00	-1	26	-3.75%
2019/12/27	0	0.00	2	218.25	218.00	-2	25	-7.77%
2019/12/26	0	0.00	9	218.22	218.00	-9	25	-35.64%
2019/11/07	0	0.00	0.2	222.00	220.50	-0.2	32	-0.74%
2019/10/24	0	0.00	0.1	222.00	219.50	-0.1	35	-0.16%
2019/09/12	0	0.00	1	218.50	218.50	-1	40	-2.45%
2019/08/21	0	0.00	1	218.00	218.00	-1	52	-1.90%
2019/08/19	0	218.50	0	0.00	218.00	0	53	0.08%
2019/08/15	0.1	219.50	0	0.00	218.00	0.1	53	0.25%
2019/08/13	0.1	220.00	1	219.00	218.00	-0.9	52	-1.65%
2019/08/02	2	225.75	0	0.00	226.00	2	51	3.87%
2019/08/01	1	226.50	0	0.00	226.50	1	52	1.90%
2019/07/31	1	226.00	0	0.00	226.50	1	52	1.91%
2019/05/22	0	0.00	1	220.00	220.00	-1	88	-1.13%
2019/05/14	0	0.00	1	220.00	218.50	-1	94	-1.06%
2019/04/25	0	0.00	1	218.00	218.50	-1	96	-1.04%
2019/04/18	1	216.00	0	0.00	218.00	1	97	1.02%
2019/03/27	1	221.50	0	0.00	222.00	1	91	1.10%
2019/03/22	0	0.00	2	219.50	219.50	-2	88	-2.25%
2019/03/20	2	220.50	0	0.00	220.50	2	87	2.28%
2019/03/15	0.1	228.00	0	0.00	219.50	0.1	83	0.12%
2019/03/14	1	229.00	0	0.00	228.00	1	63	1.57%
2019/02/26	0.1	233.00	0	0.00	231.00	0.1	50	0.20%
2019/01/23	0	0.00	0.1	224.00	224.00	-0.1	48	-0.20%
2019/01/18	0	0.00	0	225.00	227.50	0	51	-0.08%
2019/01/14	1	218.00	0	0.00	218.00	1	49	2.01%
2019/01/11	1	215.50	0	0.00	215.50	1	49	2.00%
2019/01/03	3	210.17	0	0.00	209.50	3	56	5.29%
2018/12/21	3	216.50	0	0.00	217.50	3	66	4.54%
2018/12/05	3	212.50	0	0.00	212.00	3	90	3.31%
2018/11/29	2	214.00	0	0.00	214.00	2	93	2.13%
2018/11/28	1	213.00	0	0.00	213.00	1	93	1.07%
2018/11/26	2	203.75	0	0.00	204.50	2	93	2.15%
2018/10/09	0	0.00	1	219.50	219.50	-1	105	-0.95%
2018/10/04	1	214.00	0	0.00	215.00	1	108	0.92%
2018/08/21	0	0.00	1	195.00	194.50	-1	107	-0.93%
2018/07/26	0	0.00	2	198.00	197.00	-2	108	-1.84%
2018/07/12	0	0.00	1	186.00	186.00	-1	95	-1.04%
2018/06/05	1	182.00	0	0.00	182.00	1	104	0.96%
2018/04/24	0	0.00	1	177.00	177.50	-1	78	-1.27%
2018/04/11	0	175.00	0	0.00	173.50	0	75	0.04%
2018/03/31	0	175.00	0	0.00	173.50	0	71	0.04%
2018/03/30	1	171.50	0	0.00	171.50	1	71	1.39%
2018/03/23	2	172.00	0	0.00	171.50	2	65	3.03%
2018/03/22	0	177.00	0	0.00	175.50	0	60	0.07%
2018/03/09	1	179.00	0	0.00	181.00	1	48	2.05%
2018/03/07	1	178.50	0	0.00	178.50	1	51	1.94%
2018/01/05	0	0.00	1	182.50	183.00	-1	46	-2.15%
2018/01/02	0	0.00	1	179.00	181.50	-1	45	-2.19%