寬魚國際 (6101)-元大-和平券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.80
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	46.80	0	0.00	46.85	0	240	0.01%
2024/06/11	0	46.65	0	0.00	46.90	0	239	0.02%
2024/06/07	0	0.00	6.2	46.69	46.80	-6.2	239	-2.58%
2024/06/06	0	45.85	0	0.00	46.10	0	237	0.01%
2024/06/04	0	46.00	0	0.00	46.00	0	248	0.01%
2024/05/29	0	0.00	6	46.00	46.20	-6	252	-2.38%
2024/05/28	0.1	45.85	2	46.05	46.10	-1.9	255	-0.76%
2024/05/27	0	0.00	4	45.93	45.85	-4	249	-1.60%
2024/05/24	0	0.00	3	45.30	45.75	-3	251	-1.19%
2024/05/23	0	0.00	9	45.50	45.95	-9	250	-3.60%
2024/05/22	0	0.00	7	45.79	45.90	-7	248	-2.82%
2024/05/21	0	0.00	15	44.22	45.85	-15	248	-6.05%
2024/05/16	0	0.00	5	45.40	45.25	-5	235	-2.12%
2024/05/15	0	0.00	5	46.04	45.80	-5	236	-2.12%
2024/05/13	0	0.00	20	44.55	45.50	-20	250	-7.98%
2024/05/10	0	0.00	10	45.35	44.75	-10	250	-4.00%
2024/05/09	0	0.00	5	45.35	45.00	-5	247	-2.02%
2024/05/06	0	0.00	15	47.81	48.00	-15	226	-6.63%
2024/03/08	1	45.70	0	0.00	44.30	1	333	0.30%
2024/01/15	0	0.00	0	40.55	40.40	0	321	-0.01%
2024/01/05	0	42.90	0	0.00	41.90	0	332	0.01%
2023/12/05	0.1	45.95	1	44.00	45.30	-1	316	-0.30%
2023/10/26	0	0.00	0	40.00	40.15	0	418	0.00%
2023/10/05	12	41.60	0	0.00	42.35	12	428	2.80%
2023/10/02	10	39.85	0	0.00	40.10	10	432	2.31%
2023/09/20	0	38.81	0	0.00	38.70	0	439	0.00%
2023/08/22	0	0.00	1	40.00	40.40	-1	754	-0.13%
2023/08/17	0	0.00	1	40.30	40.35	-1	756	-0.13%
2023/08/15	1	41.45	0	0.00	41.70	1	746	0.13%
2023/07/25	0	0.00	1	38.40	39.25	-1	758	-0.13%
2023/07/07	2	40.00	2	39.95	40.00	0	781	0.00%
2023/06/16	0	0.00	0.1	39.35	39.40	-0.1	778	-0.01%
2023/06/14	0	0.00	1	42.30	41.35	-1	741	-0.13%
2023/06/13	2.1	42.69	1	44.10	43.20	1.1	719	0.15%
2023/06/12	1	43.10	0	0.00	41.20	1	696	0.14%
2023/06/09	1	46.15	0	0.00	45.75	1	658	0.15%
2023/06/08	1	42.50	0	0.00	42.65	1	603	0.17%
2023/05/30	0	0.00	1	34.40	32.95	-1	513	-0.19%
2023/05/26	0	0.00	1	34.60	34.60	-1	513	-0.19%
2023/05/25	0	0.00	2	34.40	34.90	-2	530	-0.38%
2023/05/18	2	37.80	0	0.00	37.30	2	530	0.38%
2023/05/12	1	36.55	0	0.00	37.20	1	537	0.19%
2023/05/09	0	0.00	1	43.40	41.20	-1	518	-0.19%
2023/05/08	1	45.50	0	0.00	45.75	1	508	0.20%
2023/04/26	0	0.00	5	49.04	49.75	-5	476	-1.05%
2023/04/25	2	46.30	0	0.00	48.40	2	467	0.43%
2023/02/21	0	0.00	1	34.65	35.05	-1	168	-0.59%
2023/02/20	1	35.95	0	0.00	34.80	1	163	0.61%
2023/02/16	0	0.00	9	34.50	34.90	-9	150	-5.98%
2023/02/15	9	34.34	0	0.00	35.10	9	141	6.35%
2022/05/05	0	0.00	1	22.35	22.70	-1	13	-7.61%
2022/03/22	0	0.00	1	21.55	22.50	-1	33	-2.97%
2021/09/30	0	0.00	1	21.60	22.30	-1	27	-3.58%
2021/06/28	0	0.00	7	18.00	18.25	-7	40	-17.10%
2021/06/25	0	0.00	1	18.70	18.50	-1	40	-2.46%
2021/06/09	0	0.00	7	18.40	18.25	-7	36	-19.26%
2021/06/08	0	0.00	3	18.40	18.40	-3	36	-8.25%
2021/06/07	0	0.00	5	18.30	18.60	-5	36	-13.76%
2021/04/12	0	0.00	1	22.30	22.20	-1	38	-2.59%
2020/09/18	0	0.00	3	29.15	27.05	-3	84	-3.57%
2020/08/19	1	25.75	0	0.00	26.15	1	86	1.16%
2020/07/29	0	0.00	1	27.70	28.10	-1	106	-0.94%
2020/07/28	1	26.70	0	0.00	27.30	1	107	0.93%
2020/07/01	0	0.00	3	31.40	32.00	-3	111	-2.70%
2020/06/22	0	0.00	6	30.58	31.50	-6	112	-5.32%
2020/06/12	0	0.00	1	30.50	30.80	-1	122	-0.81%
2020/05/20	0	0.00	60	29.01	29.45	-60	110	-54.45%
2020/05/19	1	31.00	1	29.85	30.15	0	106	0.00%
2020/04/22	0	0.00	4	27.70	27.70	-4	114	-3.49%
2020/03/25	1	24.75	0	0.00	23.50	1	100	1.00%
2020/01/31	0	0.00	6	31.81	34.40	-6	80	-7.45%
2020/01/20	6	38.05	1	38.10	38.10	5	70	7.14%
2020/01/17	0	0.00	1	34.65	34.65	-1	54	-1.83%
2020/01/07	1	29.10	0	0.00	30.00	1	47	2.11%
2019/12/31	0	0.00	0.3	29.75	30.25	-0.3	49	-0.51%
2019/09/24	0	0.00	1	51.30	51.00	-1	17	-5.87%
2019/09/04	0	0.00	1	51.60	52.10	-1	15	-6.33%
2019/08/27	0	0.00	1	52.50	52.40	-1	16	-5.94%
2019/08/19	0	0.00	1	53.00	52.80	-1	17	-5.74%
2019/08/15	0	0.00	1	52.80	52.80	-1	19	-5.17%
2019/07/25	0	0.00	4	55.35	55.80	-4	24	-16.60%
2019/07/24	0	0.00	1	55.50	55.00	-1	24	-4.14%
2019/05/31	0	0.00	1	58.90	59.20	-1	53	-1.85%
2019/05/13	0	0.00	2	57.20	59.10	-2	54	-3.70%
2019/04/25	0	0.00	1	62.00	61.80	-1	58	-1.72%
2019/04/17	0	0.00	5	56.24	57.80	-5	51	-9.77%
2019/04/09	0	0.00	7	54.34	54.90	-7	49	-14.28%
2019/04/08	0	0.00	1	54.00	54.00	-1	49	-2.02%
2019/03/29	0	0.00	5	53.82	54.20	-5	49	-10.09%
2019/03/28	0	0.00	3	52.43	53.00	-3	48	-6.12%
2019/03/27	0	0.00	1	53.40	53.20	-1	48	-2.04%
2019/03/22	0	0.00	1	53.60	53.20	-1	49	-2.02%
2019/03/20	0	0.00	1	54.00	53.60	-1	49	-2.00%
2019/03/15	0	0.00	1	49.60	49.60	-1	48	-2.06%
2019/02/15	0	0.00	1	49.30	50.00	-1	68	-1.47%
2019/01/28	0	0.00	2	51.10	51.40	-2	61	-3.26%
2019/01/25	0	0.00	1	53.50	51.20	-1	62	-1.60%
2019/01/24	0	0.00	1	51.70	51.70	-1	62	-1.61%
2019/01/23	0	0.00	1	49.10	49.60	-1	62	-1.61%
2019/01/15	0	0.00	1	49.50	49.65	-1	82	-1.21%
2019/01/09	0	0.00	4	46.90	47.75	-4	86	-4.63%
2019/01/02	0	0.00	1	46.80	47.60	-1	109	-0.92%
2018/12/27	0	0.00	1	45.40	46.30	-1	107	-0.93%
2018/12/17	0	0.00	1	46.50	46.60	-1	112	-0.89%
2018/12/13	0	0.00	1	48.50	48.00	-1	113	-0.88%
2018/12/12	1	47.90	0	0.00	49.40	1	112	0.89%
2018/11/29	0	0.00	1	42.35	42.35	-1	110	-0.91%
2018/10/25	1	27.60	0	0.00	28.00	1	105	0.95%
2018/10/22	0	0.00	2	35.15	34.95	-2	96	-2.07%
2018/10/15	11	38.59	0	0.00	36.75	11	94	11.64%
2018/09/25	1	52.50	0	0.00	52.50	1	90	1.10%
2018/06/29	0	0.00	1	51.00	52.00	-1	590	-0.17%
2018/06/25	4	51.88	0	0.00	50.20	4	740	0.54%
2018/06/19	2	57.25	1	60.10	56.40	1	741	0.13%
2018/06/14	3	62.17	17	61.38	62.00	-14	736	-1.90%
2018/06/13	1	65.50	0	0.00	65.20	1	731	0.14%
2018/06/12	1	67.10	0	0.00	68.00	1	729	0.14%
2018/06/11	4	67.48	0	0.00	68.00	4	730	0.55%
2018/06/04	0	0.00	1	71.00	70.30	-1	720	-0.14%
2018/06/01	0	0.00	4	68.55	68.60	-4	718	-0.56%
2018/05/23	8	66.30	0	0.00	68.50	8	698	1.15%
2018/05/22	4	68.88	0	0.00	68.60	4	688	0.58%
2018/05/21	5	70.20	0	0.00	71.20	5	680	0.73%
2018/05/18	2	71.50	2	72.70	71.10	0	673	0.00%
2018/05/17	2	70.90	0	0.00	70.90	2	667	0.30%
2018/05/16	7	67.69	0	0.00	71.90	7	665	1.05%
2018/05/15	5	70.46	0	0.00	70.00	5	656	0.76%
2018/05/11	2	71.10	0	0.00	70.70	2	647	0.31%
2018/05/10	0	0.00	1	75.00	74.60	-1	637	-0.16%
2018/05/08	8	72.80	0	0.00	71.10	8	622	1.29%
2018/05/03	7	70.06	2	73.60	71.70	5	602	0.83%
2018/04/30	1	82.00	0	0.00	81.10	1	559	0.18%
2018/04/24	4	82.50	0	0.00	81.60	4	507	0.79%
2018/04/20	7	92.03	2	96.80	86.70	5	469	1.06%
2018/04/19	1	84.20	5	86.00	88.00	-4	414	-0.97%
2018/04/18	0	0.00	1	84.00	86.70	-1	397	-0.25%
2018/04/17	0	0.00	1	79.60	79.70	-1	377	-0.26%
2018/04/16	0	0.00	1	81.00	81.00	-1	369	-0.27%
2018/04/13	0	0.00	2	82.50	81.80	-2	356	-0.56%
2018/04/12	2	83.50	1	86.00	81.80	1	347	0.29%
2018/04/11	5	83.00	0	0.00	83.60	5	325	1.54%
2018/04/03	2	80.60	0	0.00	80.60	2	288	0.69%
2018/04/02	0	0.00	2	81.00	83.30	-2	284	-0.70%
2018/03/31	0	0.00	5	81.80	76.40	-5	246	-2.03%
2018/03/30	0	0.00	16	73.93	75.50	-16	201	-7.95%
2018/03/29	6	65.68	6	67.95	68.70	0	156	0.00%
2018/03/28	3	61.60	3	62.53	62.50	0	119	0.00%
2018/03/27	20	57.98	0	0.00	58.00	20	97	20.47%
2018/03/26	0	0.00	2	55.95	57.20	-2	88	-2.25%
2018/03/23	2	53.45	0	0.00	53.90	2	85	2.34%
2018/03/19	0	0.00	13	53.85	54.40	-13	89	-14.53%
2018/03/16	5	54.00	0	0.00	54.80	5	94	5.28%
2018/03/15	35	53.69	3	54.80	55.00	32	94	33.94%
2018/03/13	1	50.70	3	51.10	50.80	-2	89	-2.22%
2018/03/12	1	50.90	4	51.13	51.50	-3	89	-3.35%
2018/03/09	0	0.00	1	51.50	51.50	-1	90	-1.10%
2018/01/19	6	51.78	1	53.00	51.30	5	186	2.69%
2018/01/15	3	48.97	0	0.00	48.40	3	184	1.62%
2018/01/03	0	0.00	1	55.00	53.30	-1	197	-0.51%