建達 (6118)-元大-和平券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
21.80
漲跌
▼1.50
漲幅
-6.44%
成交量
468張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	22.60	0	0.00	21.80	10	277	3.60%
2024/03/26	1	24.90	0	0.00	24.20	1	415	0.24%
2024/03/20	0	0.00	1	24.05	23.90	-1	418	-0.24%
2024/03/07	0	0.00	1	25.10	24.85	-1	462	-0.22%
2024/03/05	0	0.00	3	25.10	25.15	-3	449	-0.67%
2024/03/04	2	25.25	2	25.40	25.25	0	447	0.00%
2024/03/01	2	25.45	0	0.00	25.45	2	458	0.44%
2024/02/20	1	26.10	0	0.00	26.15	1	529	0.19%
2024/02/15	2	25.20	4	25.29	25.10	-2	566	-0.35%
2024/02/05	10	25.25	0	0.00	25.20	10	629	1.59%
2024/02/02	2	25.38	0	0.00	25.35	2	631	0.32%
2024/01/05	0	0.00	0	27.35	27.65	0	900	0.00%
2024/01/03	0	0.00	1	27.60	27.60	-1	898	-0.11%
2023/12/22	0	0.00	2	28.45	28.35	-2	879	-0.23%
2023/12/21	0	0.00	3	27.85	27.85	-3	865	-0.35%
2023/12/20	5	28.02	13	27.86	27.80	-8	871	-0.92%
2023/12/18	8	28.05	8	27.80	27.80	0	954	0.00%
2023/12/15	13	28.58	14	28.15	28.15	-1	954	-0.10%
2023/12/14	14	29.33	8.2	29.64	29.20	5.8	940	0.62%
2023/12/13	0	0.00	9	28.02	28.00	-9	885	-1.02%
2023/12/12	12	27.67	7	27.48	27.40	5	889	0.56%
2023/12/11	2	28.15	9	28.01	27.85	-7	911	-0.77%
2023/12/08	9	28.00	9	28.00	28.00	0	911	0.00%
2023/12/07	9	27.96	10	27.60	27.60	-1	910	-0.11%
2023/12/06	6	27.90	6	27.80	27.80	0	910	0.00%
2023/12/05	10	27.93	10	27.85	27.85	0	912	0.00%
2023/12/04	9	28.53	0	0.00	28.25	9	921	0.98%
2023/11/30	9	28.72	4	29.32	28.70	5	1,002	0.50%
2023/11/28	2	29.00	13	29.07	29.20	-11	995	-1.10%
2023/11/27	12	28.35	13	28.05	28.05	-1	982	-0.10%
2023/11/24	16	29.09	16	28.85	28.85	0	981	0.00%
2023/11/22	18	30.03	19	29.65	29.65	-1	972	-0.10%
2023/11/21	12	29.45	12	29.65	29.65	0	946	0.00%
2023/11/20	3	29.42	3	29.45	29.45	0	941	0.00%
2023/11/17	19	29.32	19	29.30	29.30	0	934	0.00%
2023/11/16	15	28.50	15	28.70	28.70	0	901	0.00%
2023/11/15	19	28.84	19.1	28.60	28.60	-0.1	893	-0.01%
2023/11/14	16	28.74	17	28.63	28.70	-1	885	-0.11%
2023/11/13	14	29.22	12	28.79	28.65	2	865	0.23%
2023/11/10	10	27.60	10	27.45	27.45	0	807	0.00%
2023/11/09	12	27.89	10	27.50	27.50	2	805	0.25%
2023/11/08	3	28.65	3	28.30	28.30	0	805	0.00%
2023/11/07	16	28.97	18	28.78	28.75	-2	792	-0.25%
2023/11/06	20.1	28.90	17	29.41	29.50	3.1	778	0.40%
2023/11/03	14	26.76	14	28.15	28.45	0	583	0.00%
2023/11/02	10	25.63	10	25.96	25.90	0	513	0.00%
2023/11/01	3	25.20	5	25.39	25.15	-2	512	-0.39%
2023/10/30	2	26.20	2	26.33	26.25	0	518	0.00%
2023/10/25	15	26.69	16	26.40	26.40	-1	549	-0.18%
2023/10/23	6	25.48	6	25.40	25.40	0	558	0.00%
2023/10/20	5	25.61	5	25.72	25.70	0	567	0.00%
2023/10/19	2	25.65	2	25.95	25.95	0	575	0.00%
2023/10/18	11	26.14	11	25.80	25.80	0	588	0.00%
2023/10/17	17	27.36	18	26.60	26.60	-1	585	-0.17%
2023/10/13	7	26.46	9	26.24	26.20	-2	603	-0.33%
2023/10/12	8	26.56	8	26.65	26.65	0	640	0.00%
2023/10/11	9	26.41	9	26.01	26.00	0	700	0.00%
2023/10/04	9	26.66	9	26.35	26.35	0	1,061	0.00%
2023/10/03	6	27.55	6	27.10	27.10	0	1,061	0.00%
2023/10/02	11	27.91	9	27.75	27.75	2	1,069	0.19%
2023/09/28	0	0.00	2	27.30	27.30	-2	1,105	-0.18%
2023/09/27	14	27.40	14	27.25	27.25	0	1,109	0.00%
2023/09/26	14	28.16	14	27.70	27.70	0	1,110	0.00%
2023/09/25	19	28.86	20	28.55	28.55	-1	1,111	-0.09%
2023/09/22	42	29.86	43	29.21	29.10	-1	1,103	-0.09%
2023/09/21	18	29.04	17	29.00	29.00	1	1,065	0.09%
2023/09/20	10	27.90	10	27.70	27.70	0	1,021	0.00%
2023/09/19	14	27.79	14	27.55	27.55	0	1,027	0.00%
2023/09/18	1	28.25	1	28.25	28.25	0	1,028	0.00%
2023/09/15	5	28.46	4	28.40	28.40	1	1,034	0.10%
2023/09/14	14	28.86	11	28.65	28.65	3	1,031	0.29%
2023/09/13	6	27.52	6	27.35	27.35	0	1,013	0.00%
2023/09/12	0	0.00	2	27.50	27.50	-2	1,021	-0.20%
2023/09/11	8	27.48	0	0.00	27.05	8	1,025	0.78%
2023/09/08	4	27.68	4	28.00	28.00	0	1,031	0.00%
2023/09/07	7	28.45	5	28.40	28.40	2	1,035	0.19%
2023/09/06	5	28.93	3	29.05	29.05	2	1,032	0.19%
2023/08/30	0	0.00	0.7	25.95	26.00	-0.7	1,097	-0.06%
2023/08/28	1	25.65	0	0.00	25.45	1	1,129	0.09%
2023/08/24	2	26.18	0	0.00	26.10	2	1,153	0.17%
2023/08/22	3	26.60	0	0.00	26.40	3	1,243	0.24%
2023/08/14	5	25.85	0	0.00	25.85	5	1,347	0.37%
2023/08/09	0	0.00	0.5	28.17	28.25	-0.5	1,339	-0.04%
2023/07/27	0.1	31.00	0	0.00	30.85	0.1	1,330	0.01%
2023/07/14	0	0.00	2	33.85	34.20	-2	1,310	-0.15%
2023/07/13	3	33.98	1	34.75	33.25	2	1,259	0.16%
2023/07/12	0.1	34.55	3	34.30	33.75	-2.9	1,132	-0.26%
2023/06/26	0.1	31.45	0	0.00	31.30	0.1	994	0.01%
2023/06/09	1	33.40	1	33.10	32.90	0	1,099	0.00%
2023/06/07	0	0.00	1	33.85	33.80	-1	1,162	-0.09%
2023/05/30	0.1	34.40	0	0.00	34.10	0.1	1,339	0.00%
2023/05/29	0	0.00	1	35.45	34.85	-1	1,389	-0.07%
2023/05/25	2	34.20	1	34.05	33.85	1	1,564	0.06%
2023/05/24	0	0.00	0.1	33.65	33.70	-0.1	1,583	-0.01%
2023/05/22	0.1	33.50	0	0.00	33.60	0.1	1,812	0.01%
2023/05/12	0	0.00	0.3	31.85	32.20	-0.3	1,963	-0.01%
2023/04/28	0	0.00	1	33.40	33.30	-1	3,290	-0.03%
2023/04/07	1	37.85	1	37.80	37.35	0	4,530	0.00%
2023/03/29	0	0.00	10	35.29	35.50	-10	4,684	-0.21%
2023/03/24	1	37.25	1	36.65	36.60	0	5,027	0.00%
2023/03/21	1	37.45	1	37.30	37.10	0	5,245	0.00%
2023/03/16	0	0.00	6	36.00	36.00	-6	5,638	-0.11%
2023/03/15	9	38.27	10	37.82	37.60	-1	5,700	-0.02%
2023/03/14	9	37.97	6	37.75	37.75	3	5,808	0.05%
2023/03/13	5	37.74	5	37.85	37.85	0	6,032	0.00%
2023/03/10	7	38.38	6	38.70	38.70	1	6,452	0.02%
2023/03/09	8.1	40.63	7	39.45	39.10	1.1	6,602	0.02%
2023/03/08	0	0.00	1	38.30	38.20	-1	6,569	-0.02%
2023/03/07	4	38.65	4	38.65	38.65	0	6,576	0.00%
2023/03/06	6	38.71	5	39.00	39.00	1	6,576	0.02%
2023/03/03	6	38.91	6	38.35	38.35	0	6,574	0.00%
2023/03/02	7.2	39.44	7	38.94	38.85	0.2	6,574	0.00%
2023/03/01	6	39.86	6	39.70	39.70	0	6,565	0.00%
2023/02/24	6	39.84	7	39.63	39.60	-1	6,527	-0.02%
2023/02/23	8.3	40.02	6	39.60	39.60	2.3	6,487	0.04%
2023/02/22	8.2	38.72	5	38.65	38.65	3.2	6,370	0.05%
2023/02/21	7	40.04	6	39.95	39.90	1	6,399	0.02%
2023/02/20	6	39.41	5	39.80	39.80	1	6,247	0.02%
2023/02/17	4	38.96	4	38.85	38.85	0	6,248	0.00%
2023/02/15	5	38.07	4	38.55	38.55	1	6,306	0.02%
2023/02/14	3	38.82	3	38.55	38.55	0	6,338	0.00%
2023/02/13	4	39.00	6	38.71	38.65	-2	6,429	-0.03%
2023/02/10	5.2	39.40	6	38.64	38.60	-0.8	6,602	-0.01%
2023/02/09	8	40.76	5	40.05	40.05	3	6,687	0.04%
2023/02/08	7	39.92	7	39.95	39.80	0	7,026	0.00%
2023/02/07	6	39.55	12	40.15	39.70	-6	7,168	-0.08%
2023/02/06	14	39.49	4	40.18	40.45	10	7,206	0.14%
2023/02/03	35.3	41.96	23	41.11	38.80	12.3	7,027	0.18%
2023/02/02	0	0.00	7	41.74	41.90	-7	6,483	-0.11%
2023/02/01	5	37.51	5	38.02	38.10	0	6,425	0.00%
2023/01/31	5	37.07	5	37.50	37.50	0	6,382	0.00%
2023/01/30	5	36.27	5	36.55	36.55	0	6,311	0.00%
2023/01/16	5	35.48	5	35.35	35.35	0	6,315	0.00%
2023/01/13	7	36.51	2	35.75	35.75	5	6,317	0.08%
2023/01/12	2	36.45	5	36.73	36.45	-3	6,289	-0.05%
2023/01/11	5	36.46	5	36.45	36.45	0	6,259	0.00%
2023/01/10	5	37.04	5	36.20	36.20	0	6,255	0.00%
2023/01/09	5	37.72	4	37.00	37.00	1	6,245	0.02%
2023/01/06	4	37.60	4	37.40	37.40	0	6,230	0.00%
2023/01/05	5.1	38.15	5	37.85	37.70	0.1	6,224	0.00%
2023/01/04	6.1	38.27	7	37.91	37.60	-0.9	6,102	-0.01%
2023/01/03	9	36.90	8	36.88	36.50	1	5,834	0.02%
2022/12/30	6	35.39	8	36.13	36.80	-2	5,621	-0.04%
2022/12/29	8	33.83	4	33.65	33.65	4	5,467	0.07%
2022/12/28	4	35.55	4	34.85	34.85	0	5,518	0.00%
2022/12/27	4	36.59	9	36.35	36.05	-5	5,513	-0.09%
2022/12/26	5	35.93	5	35.95	35.95	0	5,477	0.00%
2022/12/23	4	35.44	4	35.35	35.35	0	5,480	0.00%
2022/12/22	6	36.06	5	35.70	35.70	1	5,509	0.02%
2022/12/21	5	35.20	4	35.73	36.00	1	5,506	0.02%
2022/12/20	8	36.31	7	37.18	35.25	1	5,491	0.02%
2022/12/19	4	36.33	4	35.20	35.20	0	5,381	0.00%
2022/12/16	6	37.28	6	36.90	36.35	0	5,398	0.00%
2022/12/15	3	36.55	4	36.45	36.45	-1	5,305	-0.02%
2022/12/14	6	36.89	6	36.90	36.70	0	5,303	0.00%
2022/12/13	7	37.44	6.3	36.80	36.55	0.7	5,289	0.01%
2022/12/12	4	37.08	3	36.55	36.55	1	5,213	0.02%
2022/12/09	5.1	37.20	5	37.05	36.65	0.1	5,160	0.00%
2022/12/08	2.2	35.27	4	36.55	36.55	-1.8	5,052	-0.04%
2022/12/07	4	36.18	5	34.86	34.45	-1	4,994	-0.02%
2022/12/06	9	37.47	7	36.89	36.35	2	5,030	0.04%
2022/12/05	10	38.17	8	37.88	37.35	2	5,113	0.04%
2022/12/02	5.3	36.02	4	37.15	36.95	1.3	4,919	0.03%
2022/12/01	0	0.00	7.2	38.30	38.30	-7.2	4,541	-0.16%
2022/11/30	5	33.48	4.4	34.85	34.85	0.6	4,466	0.01%
2022/11/29	4	30.69	4	31.70	31.70	0	4,464	0.00%
2022/11/28	4	30.96	4	31.35	31.35	0	4,821	0.00%
2022/11/25	4	32.08	4	31.30	31.30	0	5,126	0.00%
2022/11/24	4	32.33	4	32.40	32.40	0	5,419	0.00%
2022/11/23	4	32.26	5	31.90	31.90	-1	5,489	-0.02%
2022/11/22	2	32.70	1	32.30	32.30	1	5,549	0.02%
2022/11/21	5	33.50	4	32.75	32.70	1	5,741	0.02%
2022/11/18	3	33.85	3	33.07	32.80	0	5,738	0.00%
2022/11/17	4.2	34.16	2	34.05	34.05	2.2	5,792	0.04%
2022/11/16	1	33.30	3	33.45	33.45	-2	5,795	-0.03%
2022/11/15	6	33.40	6	33.50	33.50	0	5,843	0.00%
2022/11/14	2.3	33.20	2	33.80	33.80	0.3	6,183	0.00%
2022/11/11	7	34.14	7	33.20	33.20	0	6,657	0.00%
2022/11/10	3.1	34.11	5	33.59	33.50	-1.9	6,995	-0.03%
2022/11/09	7	35.11	4.7	34.22	34.35	2.3	7,120	0.03%
2022/11/08	3	35.88	3	35.87	33.75	0	7,320	0.00%
2022/11/07	1.2	33.92	6	34.33	33.25	-4.8	7,510	-0.06%
2022/11/04	7.1	34.03	3	33.40	34.10	4.1	8,167	0.05%
2022/11/03	2	31.73	2	30.23	32.30	0	8,348	0.00%
2022/11/02	2	29.58	1	30.20	29.40	1	8,390	0.01%
2022/11/01	2	28.20	1	28.60	28.30	1	8,518	0.01%
2022/10/28	5	26.40	0	26.55	25.95	5	9,344	0.05%
2022/10/18	1.2	30.51	0	0.00	30.00	1.2	12,726	0.01%
2022/10/17	0.4	28.98	0	0.00	30.40	0.4	13,412	0.00%
2022/10/14	1	30.65	1	30.85	30.35	0	14,179	0.00%
2022/10/13	1	31.20	1	29.90	28.70	0	14,483	0.00%
2022/10/11	5	30.35	0	0.00	30.05	5	15,262	0.03%
2022/10/05	1	35.85	1	35.00	34.10	0	17,159	0.00%
2022/09/21	1	40.85	0	0.00	40.50	1	21,474	0.00%
2022/09/15	0	0.00	0.1	41.50	41.25	-0.1	21,927	0.00%
2022/09/12	2	42.00	2	43.20	43.20	0	21,819	0.00%
2022/09/07	2	41.70	2	41.15	40.75	0	21,562	0.00%
2022/09/05	2	44.68	4	44.23	43.50	-2	21,370	-0.01%
2022/09/02	5.1	46.12	5	46.29	45.20	0.1	21,227	0.00%
2022/09/01	2	45.15	1	44.20	44.05	1	20,843	0.00%
2022/08/31	3	44.05	2	43.20	45.50	1	20,519	0.00%
2022/08/26	1	44.50	0	0.00	43.80	1	20,024	0.00%
2022/08/22	3	45.78	3	45.30	43.00	0	19,579	0.00%
2022/08/19	9	48.14	11.1	47.00	45.95	-2.1	19,506	-0.01%
2022/08/18	10	47.84	8	47.74	47.35	2	19,124	0.01%
2022/08/17	12.1	46.84	13	47.40	46.90	-0.9	18,605	0.00%
2022/08/16	8	45.87	8	45.88	45.00	0	18,199	0.00%
2022/08/15	2	45.53	2	45.83	46.30	0	18,006	0.00%
2022/08/12	7	46.69	6	45.65	45.40	1	17,694	0.01%
2022/08/11	10	48.20	12	47.15	46.10	-2	17,305	-0.01%
2022/08/10	22	45.84	20	45.94	46.90	2	16,534	0.01%
2022/08/09	4	43.91	4	44.09	43.70	0	15,919	0.00%
2022/08/08	3	43.22	3.1	43.88	43.45	-0.1	15,664	0.00%
2022/08/05	4	44.15	4	44.20	44.90	0	15,416	0.00%
2022/08/04	16	43.64	18	42.89	42.85	-2	15,070	-0.01%
2022/08/03	2	46.15	0	0.00	45.65	2	14,511	0.01%
2022/08/02	7	45.24	7	45.31	44.70	0	13,980	0.00%
2022/08/01	14.1	45.39	12	45.45	45.95	2.1	13,700	0.02%
2022/07/29	50	44.55	50	44.33	43.70	0	13,097	0.00%
2022/07/28	1	42.30	14	44.51	44.60	-13	12,113	-0.11%
2022/07/26	4	40.11	3	40.03	39.30	1	11,625	0.01%
2022/07/25	4	39.23	4.4	39.60	40.25	-0.4	11,425	0.00%
2022/07/22	3	41.18	10	41.17	39.20	-7	11,115	-0.06%
2022/07/21	7	39.23	6	39.63	40.20	1	10,421	0.01%
2022/07/20	10	39.11	11	39.43	37.80	-1	9,631	-0.01%
2022/07/19	6	38.09	7	38.06	38.25	-1	9,292	-0.01%
2022/07/18	11	40.00	11.2	39.02	38.95	-0.2	8,977	0.00%
2022/07/15	13	39.41	13	39.65	38.60	0	8,418	0.00%
2022/07/14	14	39.10	16	39.15	38.50	-2	7,830	-0.03%
2022/07/13	0	0.00	32	38.42	39.35	-32	6,728	-0.48%
2022/07/12	34	37.15	19	35.21	35.80	15	6,465	0.23%
2022/07/11	1.1	36.71	8	35.24	35.20	-6.9	5,765	-0.12%
2022/07/08	25.5	38.34	19	38.07	37.50	6.5	5,468	0.12%
2022/07/07	12	35.45	76	35.48	36.85	-64	4,524	-1.41%
2022/07/06	81	35.12	21	34.71	33.50	60	3,936	1.52%
2022/07/05	2	31.70	1	33.25	33.25	1	2,984	0.03%
2022/07/04	2	28.95	6	30.06	30.25	-4	3,031	-0.13%
2022/07/01	5	28.36	3	28.35	27.50	2	2,804	0.07%
2022/06/30	2	27.05	2	27.48	26.65	0	2,461	0.00%
2022/06/29	0	0.00	1	27.00	27.70	-1	2,421	-0.04%
2022/06/28	2	28.98	0	0.00	28.70	2	2,329	0.09%
2022/06/27	0	0.00	1	28.10	28.10	-1	1,994	-0.05%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/20	10	21.75	0	0.00	20.85	10	1,625	0.62%
2022/06/16	1	25.00	0	0.00	23.55	1	1,639	0.06%
2022/06/14	2	25.65	0	0.00	25.45	2	1,664	0.12%
2022/06/08	1	27.15	0	0.00	26.55	1	1,697	0.06%
2022/05/24	0	0.00	2	25.80	25.60	-2	2,132	-0.09%
2022/05/10	1	26.90	0	0.00	27.05	1	2,862	0.03%
2022/05/09	0	0.00	1	26.25	26.55	-1	2,936	-0.03%
2022/04/26	2	27.35	0	0.00	27.30	2	3,377	0.06%
2022/04/25	5	27.35	2	27.53	27.30	3	3,668	0.08%
2022/04/14	0	0.00	3	31.70	31.80	-3	4,142	-0.07%
2022/04/13	3	33.00	3	31.83	32.10	0	4,173	0.00%
2022/04/12	0	0.00	1	31.20	31.15	-1	4,199	-0.02%
2022/04/11	1	31.60	5	32.37	32.15	-4	4,266	-0.09%
2022/04/08	26	33.65	18	33.84	34.20	8	4,423	0.18%
2022/04/07	2	32.70	0	0.00	32.70	2	4,227	0.05%
2022/03/15	1	28.90	0	0.00	28.70	1	6,137	0.02%
2022/03/08	0	0.00	1	29.45	29.15	-1	7,156	-0.01%
2022/03/03	1	35.00	0	0.00	32.85	1	7,527	0.01%
2022/03/02	5	34.22	4	34.40	33.95	1	7,469	0.01%
2022/02/23	1	34.15	1	33.65	33.25	0	7,472	0.00%
2022/02/21	0	0.00	1	33.90	33.50	-1	7,524	-0.01%
2022/02/18	1	34.00	0	0.00	34.40	1	7,595	0.01%
2022/02/17	0	0.00	1	33.50	32.60	-1	7,724	-0.01%
2022/02/15	1	32.55	0	0.00	30.55	1	7,704	0.01%
2022/02/10	1	33.20	0	0.00	32.65	1	8,429	0.01%
2022/02/08	0	0.00	1	29.55	29.70	-1	8,350	-0.01%
2022/02/07	1	29.60	0	0.00	29.45	1	8,367	0.01%
2022/01/26	3	29.77	3	29.43	29.30	0	8,360	0.00%
2022/01/25	4	30.38	1	30.20	28.30	3	8,361	0.04%
2022/01/21	5	30.90	0	0.00	31.35	5	8,551	0.06%
2022/01/20	3	32.07	2	31.75	32.00	1	8,455	0.01%
2022/01/18	8	36.73	7	36.93	34.60	1	8,416	0.01%
2022/01/14	6	31.73	3	32.15	31.80	3	8,086	0.04%
2022/01/13	1	34.20	0	0.00	34.15	1	8,063	0.01%
2022/01/12	1	38.00	0	0.00	34.80	1	8,032	0.01%
2022/01/06	1	40.00	0	0.00	39.60	1	7,724	0.01%
2022/01/04	4	43.28	2	43.10	42.75	2	7,598	0.03%
2022/01/03	4	48.45	1	47.15	45.50	3	7,515	0.04%
2021/12/16	0	0.00	3	45.20	44.20	-3	7,328	-0.04%
2021/12/14	5	47.79	4	45.50	45.90	1	7,245	0.01%
2021/12/13	1	44.15	0	0.00	46.10	1	6,439	0.02%
2021/12/10	6	40.33	2	40.40	41.95	4	6,154	0.06%
2021/12/08	1	39.75	1	36.30	34.70	0	5,007	0.00%
2021/12/06	0	0.00	3	32.70	32.90	-3	4,648	-0.06%
2021/12/03	0	0.00	3	29.95	29.95	-3	4,522	-0.07%
2021/12/02	2	29.40	1	30.10	27.25	1	4,290	0.02%
2021/12/01	3	29.73	4	30.34	29.95	-1	4,071	-0.02%
2021/11/30	1	26.80	0	0.00	27.80	1	3,696	0.03%
2021/11/23	3	29.27	0	0.00	28.50	3	3,595	0.08%
2021/11/18	0	0.00	1	27.50	28.40	-1	3,362	-0.03%
2021/11/17	1	29.30	1	29.30	28.80	0	3,294	0.00%
2021/11/16	1	27.85	2	30.00	26.65	-1	3,181	-0.03%
2021/11/12	0	0.00	5	25.90	25.90	-5	2,933	-0.17%
2021/11/11	9	23.00	4	23.55	23.55	5	2,719	0.18%
2021/11/10	4	20.43	4	21.45	21.45	0	2,259	0.00%
2021/11/09	0	0.00	3	19.50	19.50	-3	2,041	-0.15%
2021/11/02	0	0.00	2	17.33	16.20	-2	1,485	-0.13%
2021/11/01	11	17.73	7	17.50	17.90	4	1,360	0.29%
2021/10/26	1	15.65	0	0.00	15.00	1	1,070	0.09%
2021/10/22	0	0.00	0.3	14.70	14.70	-0.3	1,043	-0.03%
2021/09/24	2	14.65	3	14.90	14.75	-1	1,319	-0.08%
2021/09/10	1	14.40	0	0.00	14.30	1	1,491	0.07%
2021/09/08	10	14.70	10	14.45	14.25	0	1,558	0.00%
2021/07/23	0	0.00	1	14.90	14.90	-1	1,983	-0.05%
2021/07/21	2	16.50	3	16.90	15.90	-1	2,119	-0.05%
2021/07/20	2	16.08	0	0.00	16.05	2	2,103	0.10%
2021/07/19	2	15.85	9	15.94	16.35	-7	2,494	-0.28%
2021/07/16	2	15.25	0	0.00	15.05	2	2,447	0.08%
2021/07/12	5	15.10	0	0.00	14.70	5	2,253	0.22%
2021/06/18	40	13.95	42	13.75	13.70	-2	2,257	-0.09%
2021/06/17	11	13.97	12	13.91	13.95	-1	2,269	-0.04%
2021/06/16	5	13.55	2	14.05	14.05	3	2,223	0.13%
2021/05/27	0	0.00	10	12.35	12.70	-10	2,450	-0.41%
2021/05/21	10	13.10	10	12.25	12.50	0	2,510	0.00%
2021/05/20	10	12.50	10	12.76	12.80	0	2,512	0.00%
2021/05/19	15	12.13	15	12.14	12.05	0	2,512	0.00%
2021/05/18	10	11.20	10	11.40	11.80	0	2,506	0.00%
2021/05/13	10	12.10	10	11.55	11.90	0	2,427	0.00%
2021/05/12	10	12.05	10	12.50	12.00	0	2,379	0.00%
2021/05/10	10	14.65	0	0.00	14.35	10	2,326	0.43%
2021/05/06	0	0.00	20	14.45	13.80	-20	2,320	-0.86%
2021/05/04	20	15.00	0	0.00	14.80	20	2,313	0.86%
2021/04/29	0	0.00	5	16.60	16.35	-5	2,171	-0.23%
2021/04/28	0	0.00	5	16.57	16.90	-5	2,224	-0.22%
2021/04/27	0	0.00	14	16.05	16.65	-14	2,220	-0.63%
2021/04/23	14	14.90	0	0.00	15.00	14	2,235	0.63%
2021/04/15	10	13.53	0	0.00	13.95	10	1,989	0.50%
2021/04/06	2	14.10	0	0.00	14.00	2	1,922	0.10%
2021/01/19	4	14.73	5	14.97	14.15	-1	1,060	-0.09%
2021/01/18	0	0.00	2	15.00	15.60	-2	939	-0.21%
2021/01/15	0	0.00	2	12.85	14.20	-2	844	-0.24%
2020/12/29	0	0.00	0.2	11.55	11.50	-0.2	472	-0.03%
2020/12/23	0	0.00	1	11.70	11.85	-1	466	-0.21%
2020/12/21	0	0.00	1	12.25	12.00	-1	453	-0.22%
2020/09/22	0	0.00	0.6	11.25	11.35	-0.6	1,100	-0.05%
2020/09/16	0	0.00	50	11.26	11.20	-50	1,202	-4.16%
2020/09/08	0	0.00	1	12.20	11.25	-1	1,164	-0.09%
2020/07/14	3	12.30	0	0.00	11.40	3	896	0.33%
2020/07/09	0	0.00	1	13.40	12.20	-1	819	-0.12%
2020/07/03	1	11.85	0	0.00	11.30	1	629	0.16%
2020/06/30	0	0.00	1	11.45	10.90	-1	488	-0.20%
2020/06/05	0	0.00	5	9.56	9.58	-5	358	-1.40%
2020/05/26	8	10.30	1	10.20	10.05	7	308	2.27%
2020/04/15	0	0.00	5	7.99	8.03	-5	139	-3.58%
2020/03/26	5	6.00	0	0.00	6.30	5	154	3.24%
2019/12/26	0	0.00	2	10.30	10.30	-2	264	-0.76%
2019/12/23	2	10.55	0	0.00	10.40	2	411	0.49%
2019/06/06	0	0.00	0.3	9.51	9.58	-0.3	563	-0.05%
2019/05/15	1	10.60	0	0.00	10.40	1	646	0.15%
2019/04/10	1	11.75	0	0.00	11.50	1	711	0.14%
2019/03/21	0	0.00	5	12.24	12.10	-5	630	-0.79%
2019/03/18	0	0.00	1	12.30	12.80	-1	595	-0.17%
2019/03/15	5	11.80	0	0.00	11.65	5	501	1.00%
2019/03/14	1	11.70	0	0.00	11.70	1	461	0.22%
2019/01/29	0	0.00	2	10.30	10.30	-2	747	-0.27%
2019/01/22	2	10.30	0	0.00	10.20	2	762	0.26%
2018/12/13	1	11.90	1	12.05	12.10	0	907	0.00%
2018/11/22	0	0.00	1	11.20	11.30	-1	797	-0.13%
2018/11/12	2	10.95	1	11.25	10.80	1	869	0.12%
2018/10/05	0	0.00	11	11.80	11.75	-11	1,725	-0.64%
2018/09/28	0	0.00	2	13.73	13.65	-2	1,882	-0.11%
2018/09/26	1	14.45	0	0.00	14.25	1	1,941	0.05%
2018/09/18	1	14.40	2	14.58	14.40	-1	2,686	-0.04%
2018/09/07	0	0.00	4	15.10	14.95	-4	3,543	-0.11%
2018/09/06	3	16.05	1	16.05	15.85	2	3,559	0.06%
2018/09/05	1	15.95	0	0.00	15.80	1	3,750	0.03%
2018/09/04	1	15.85	3	15.98	16.20	-2	3,797	-0.05%
2018/09/03	1	16.15	0	0.00	15.40	1	3,920	0.03%
2018/08/31	4	15.71	4	16.06	16.10	0	3,975	0.00%
2018/08/30	1	15.25	1	15.50	15.20	0	3,937	0.00%
2018/08/29	2	15.13	2	15.28	15.35	0	3,936	0.00%
2018/08/28	0	0.00	1	14.80	14.80	-1	3,946	-0.03%
2018/08/20	1	14.50	2	14.30	14.40	-1	4,146	-0.02%
2018/08/13	1	14.90	0	0.00	14.20	1	4,162	0.02%
2018/08/09	0	0.00	1	15.90	15.75	-1	4,194	-0.02%
2018/08/07	6	16.82	0	0.00	16.85	6	4,200	0.14%
2018/08/01	0	0.00	10	17.05	17.05	-10	4,130	-0.24%
2018/07/31	0	0.00	4	17.26	17.30	-4	4,124	-0.10%
2018/07/30	6	18.13	0	0.00	17.30	6	4,129	0.15%
2018/07/27	1	17.80	0	0.00	17.75	1	4,119	0.02%
2018/07/25	1	17.90	1	17.75	17.55	0	4,109	0.00%
2018/07/24	2	17.80	3	17.70	17.50	-1	4,033	-0.02%
2018/07/23	6	17.68	1	17.40	17.50	5	3,981	0.13%
2018/07/20	0	0.00	2	16.65	17.65	-2	3,833	-0.05%
2018/07/19	1	16.75	1	16.95	16.05	0	3,787	0.00%
2018/07/18	1	16.80	1	17.15	16.70	0	3,763	0.00%
2018/07/17	1	17.40	1	17.60	17.25	0	3,729	0.00%
2018/07/16	1	18.80	0	0.00	18.00	1	3,653	0.03%
2018/07/13	9	18.80	0	0.00	18.80	9	3,626	0.25%
2018/07/12	0	0.00	1	17.70	18.00	-1	3,608	-0.03%
2018/07/09	0	0.00	4	17.88	17.75	-4	3,685	-0.11%
2018/07/06	0	0.00	3	19.00	19.00	-3	3,736	-0.08%
2018/07/03	2	22.20	0	0.00	20.65	2	3,765	0.05%
2018/07/02	3	23.22	1	22.90	22.90	2	3,682	0.05%
2018/06/28	4	21.05	0	0.00	21.45	4	3,340	0.12%
2018/06/26	2	19.80	0	0.00	17.75	2	3,069	0.07%
2018/06/25	0	0.00	5	18.78	18.90	-5	2,812	-0.18%
2018/06/22	9	15.98	8	16.42	17.20	1	2,616	0.04%
2018/06/21	3	15.77	9	15.87	15.65	-6	2,521	-0.24%
2018/06/20	8	15.32	0	0.00	14.95	8	2,538	0.32%
2018/06/19	6	15.38	11	15.91	15.90	-5	2,586	-0.19%
2018/06/15	1	15.15	2	15.10	14.75	-1	2,631	-0.04%
2018/06/14	5	14.49	0	0.00	14.70	5	2,762	0.18%
2018/06/13	4	15.21	8	15.60	14.70	-4	2,864	-0.14%
2018/06/12	3	14.68	0	0.00	14.40	3	2,877	0.10%
2018/06/11	6	14.75	1	15.10	15.20	5	3,021	0.17%
2018/06/08	1	14.00	2	13.93	14.00	-1	2,918	-0.03%
2018/06/07	0	0.00	1	13.10	12.75	-1	2,850	-0.04%
2018/05/31	0	0.00	1	13.65	13.70	-1	2,922	-0.03%
2018/05/30	0	0.00	1	13.15	13.55	-1	2,857	-0.03%
2018/05/29	0	0.00	1	12.65	12.65	-1	2,787	-0.04%
2018/05/28	2	12.00	0	0.00	12.45	2	2,714	0.07%
2018/05/25	0	0.00	3	11.25	11.35	-3	2,672	-0.11%
2018/05/23	0	0.00	5	11.22	11.20	-5	2,665	-0.19%
2018/05/04	4	11.90	0	0.00	11.45	4	2,499	0.16%
2018/04/12	0	0.00	1	13.45	13.35	-1	2,254	-0.04%
2018/04/03	10	19.00	1	18.60	18.95	9	1,995	0.45%
2018/03/29	0	0.00	5	17.30	16.80	-5	1,930	-0.26%
2018/03/23	5	17.34	0	0.00	16.60	5	1,882	0.27%
2018/03/21	1	17.30	0	0.00	18.30	1	1,657	0.06%
2018/03/20	2	15.80	16	16.58	16.65	-14	1,506	-0.93%
2018/03/16	0	0.00	4.4	13.39	13.80	-4.4	1,180	-0.37%
2018/03/15	1	12.20	0	0.00	12.55	1	962	0.10%
2018/03/13	0	0.00	2	10.45	10.45	-2	701	-0.29%
2018/03/08	2	9.95	0	0.00	9.96	2	626	0.32%
2018/01/05	0	0.00	3	7.23	7.20	-3	188	-1.59%