萬旭 (6134)-元大-和平券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
35.35
漲跌
▲3.20
漲幅
+9.95%
成交量
1,815張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	35.35	35.35	-2	5,602	-0.04%
2024/11/29	1	33.90	0	0.00	33.90	1	5,602	0.02%
2024/11/28	0	0.00	1	34.00	33.50	-1	5,616	-0.02%
2024/11/27	17.3	34.68	16	35.22	34.50	1.3	5,601	0.02%
2024/11/26	8.1	36.84	8	36.07	36.55	0.1	5,602	0.00%
2024/11/25	9	35.99	3	36.30	36.55	6	5,460	0.11%
2024/11/21	0.2	32.10	0	0.00	34.65	0.2	5,374	0.00%
2024/11/20	2.2	32.67	3	32.53	32.60	-0.8	5,320	-0.02%
2024/11/19	7	32.10	7	32.80	32.30	0	5,317	0.00%
2024/11/18	1	31.00	0	0.00	30.70	1	5,285	0.02%
2024/11/15	0	0.00	1	32.40	32.40	-1	5,266	-0.02%
2024/11/08	0	0.00	165.1	35.00	35.00	-165.1	5,232	-3.16%	大賣/鉅額交易
2024/11/07	2	37.85	10	37.85	38.10	-8	5,115	-0.16%
2024/11/06	9	38.76	2	38.85	38.05	7	5,059	0.14%
2024/11/05	0	0.00	7	40.05	39.95	-7	4,955	-0.14%
2024/11/04	21	41.83	22	40.53	40.15	-1	4,887	-0.02%
2024/11/01	2	38.25	3	39.33	41.95	-1	4,559	-0.02%
2024/10/30	1.1	38.69	0	0.00	38.15	1.1	4,417	0.02%
2024/10/29	12	38.19	36	36.83	37.20	-24	4,252	-0.56%
2024/10/28	0.1	37.50	0	0.00	36.55	0.1	4,161	0.00%
2024/10/25	7	38.10	0.1	37.60	37.30	7	4,073	0.17%
2024/10/24	15	38.99	8	39.09	37.80	7	4,036	0.17%
2024/10/23	0	0.00	0	40.80	40.85	0	3,956	0.00%
2024/10/22	45	41.05	1	42.64	41.05	44	3,912	1.12%
2024/10/21	1	42.80	1	43.85	43.85	0	3,773	0.00%
2024/10/18	1.1	42.05	2	40.40	39.90	-1	3,682	-0.03%
2024/10/17	0	0.00	2	41.65	41.55	-2	3,608	-0.06%
2024/10/16	13	43.27	10	43.30	44.00	3	3,430	0.09%
2024/10/14	0	0.00	10	37.18	38.75	-10	2,786	-0.36%
2024/10/11	3.1	35.09	1	35.25	35.25	2.1	2,626	0.08%
2024/10/09	11	36.31	8	35.17	34.55	3	2,523	0.12%
2024/10/08	3	34.57	3	33.73	34.35	0	2,296	0.00%
2024/10/07	3	32.73	0	0.00	33.75	3	1,971	0.15%
2024/10/04	60	30.70	1	31.00	30.70	59	1,936	3.05%
2024/10/01	6	30.08	5	29.95	29.95	1	1,857	0.05%
2024/09/30	2	29.70	1	29.00	29.15	1	1,840	0.05%
2024/09/25	10	30.10	10.1	30.40	30.40	-0.1	1,781	0.00%
2024/09/24	13.1	30.00	1	30.45	30.00	12.1	1,750	0.69%
2024/09/23	69	30.88	5	30.93	30.95	64	1,638	3.91%
2024/09/20	0	0.00	14	28.03	28.15	-14	1,516	-0.92%
2024/09/19	0	0.00	10	28.90	29.00	-10	1,483	-0.67%
2024/09/18	20	28.53	0	28.30	28.10	20	1,471	1.36%
2024/09/16	4	29.50	3	29.85	29.55	1	1,441	0.07%
2024/09/12	1	29.97	5	30.85	30.10	-4	1,309	-0.30%
2024/09/11	1	28.60	0	0.00	28.60	1	1,041	0.10%
2024/09/09	1	27.35	1	27.05	27.30	0	984	0.00%
2024/09/06	1	26.80	0	0.00	27.30	1	972	0.10%
2024/08/30	1	28.70	0	0.00	28.25	1	866	0.12%
2024/08/28	9	28.44	0	0.00	28.35	9	838	1.07%
2024/08/26	2	29.10	0	0.00	27.60	2	770	0.26%
2024/08/21	1	26.00	1	25.50	25.90	0	574	0.00%
2024/08/19	0	0.00	2	25.25	25.35	-2	549	-0.36%
2024/08/16	3	24.97	1	25.30	24.60	2	538	0.37%
2024/06/04	1	22.40	1	22.60	21.85	0	211	0.00%
2024/05/27	1	21.65	1	21.65	21.70	0	245	0.00%
2024/04/17	2	20.00	2	20.00	20.00	0	441	0.00%
2024/04/03	2	19.75	0	0.00	19.75	2	417	0.48%
2024/03/25	0	0.00	3	20.20	20.00	-3	412	-0.73%
2024/03/18	0	0.00	2	21.35	20.60	-2	404	-0.49%
2024/01/31	2	21.15	2	20.90	20.75	0	184	0.00%
2024/01/22	0	0.00	1	20.70	20.15	-1	141	-0.71%
2024/01/19	1	20.40	1	21.15	21.15	0	93	0.00%
2023/12/13	1	20.20	1	19.95	20.00	0	119	0.00%
2023/06/14	0	0.00	1	22.70	22.80	-1	1,624	-0.06%
2023/06/01	1	25.95	0	0.00	24.55	1	1,607	0.06%
2023/05/03	1	24.15	0	0.00	24.15	1	1,475	0.07%
2023/04/20	2	29.18	3	28.22	27.75	-1	1,305	-0.08%
2023/04/19	1	26.80	1	26.90	27.40	0	1,077	0.00%
2023/04/17	2	25.63	4	25.56	26.65	-2	989	-0.20%
2023/04/14	1	24.20	0	0.00	24.65	1	899	0.11%
2023/04/12	0	0.00	1	25.90	24.80	-1	902	-0.11%
2023/04/10	1	24.80	0	0.00	24.75	1	848	0.12%
2023/04/07	1	26.00	0	0.00	25.35	1	833	0.12%
2023/03/31	1	27.20	6	26.45	26.20	-5	794	-0.63%
2023/03/30	6	25.79	0	0.00	25.25	6	714	0.84%
2023/03/24	17	25.33	17	24.49	25.20	0	493	0.00%
2023/03/22	0	0.00	2	22.90	22.90	-2	215	-0.93%
2023/02/16	0	0.00	1	21.40	21.65	-1	255	-0.39%
2023/01/30	1	20.20	0	0.00	20.50	1	246	0.41%
2022/12/13	0	0.00	1	22.70	22.70	-1	238	-0.42%
2022/12/09	0	0.00	1	23.55	23.55	-1	238	-0.42%
2022/12/07	2	23.68	0	0.00	23.40	2	226	0.88%
2022/12/01	0	0.00	2	21.05	21.00	-2	197	-1.01%
2022/11/23	3	21.00	3	21.18	20.75	0	238	0.00%
2022/11/16	0	0.00	4	20.20	20.50	-4	206	-1.93%
2022/11/14	4	18.26	0	0.00	18.30	4	205	1.94%
2022/10/07	1	19.30	0	0.00	19.50	1	280	0.36%
2022/09/23	1	21.70	0	0.00	21.40	1	311	0.32%
2022/09/20	0	0.00	1	22.15	22.20	-1	354	-0.28%
2022/09/02	0	0.00	2	24.10	24.65	-2	480	-0.42%
2022/09/01	2	23.88	0	0.00	23.70	2	445	0.45%
2022/07/29	0	0.00	2	24.50	24.45	-2	926	-0.22%
2022/07/26	1	24.10	8	24.07	24.10	-7	928	-0.75%
2022/07/25	1	24.30	0	0.00	24.35	1	927	0.11%
2022/07/20	0	0.00	2	24.13	24.25	-2	934	-0.21%
2022/07/19	1	23.85	0	0.00	24.00	1	939	0.11%
2022/07/15	3	22.92	1	23.30	23.30	2	936	0.21%
2022/07/14	1	22.25	0	0.00	22.75	1	939	0.11%
2022/07/13	2	21.55	2	21.90	21.85	0	938	0.00%
2022/07/11	2	22.75	0	0.00	22.60	2	946	0.21%
2022/07/07	1	22.10	1	22.35	22.50	0	959	0.00%
2022/07/04	3	22.98	0	0.00	23.10	3	997	0.30%
2022/07/01	1	24.30	1	23.00	22.95	0	1,011	0.00%
2022/06/30	2	24.50	4	24.29	24.25	-2	1,015	-0.20%
2022/06/28	0	0.00	3	24.80	25.05	-3	1,024	-0.29%
2022/06/27	2	24.58	8	25.03	24.90	-6	1,028	-0.58%
2022/06/24	7	24.33	0	0.00	24.15	7	1,095	0.64%
2022/06/23	0	0.00	1	23.75	22.95	-1	1,287	-0.08%
2022/06/22	4	23.50	3	23.60	23.40	1	1,314	0.08%
2022/06/21	2	23.55	2	24.03	24.15	0	1,313	0.00%
2022/06/20	1	24.55	1	24.65	23.00	0	1,311	0.00%
2022/06/17	1	24.65	1	24.80	25.20	0	1,298	0.00%
2022/06/14	2	23.85	2	24.55	25.15	0	1,293	0.00%
2022/06/13	2	24.35	2	24.53	24.50	0	1,275	0.00%
2022/06/10	4	24.71	4	24.81	25.10	0	1,287	0.00%
2022/06/08	5	25.76	2	25.68	25.15	3	1,289	0.23%
2022/06/07	4	25.05	5	25.33	25.70	-1	1,253	-0.08%
2022/06/06	5	25.51	7	25.56	25.25	-2	1,237	-0.16%
2022/06/02	7	25.53	6	25.53	25.30	1	1,237	0.08%
2022/06/01	3	25.67	4	26.04	25.80	-1	1,219	-0.08%
2022/05/31	6	24.31	9	24.46	25.00	-3	1,108	-0.27%
2022/05/30	4	23.65	0	0.00	23.65	4	1,045	0.38%
2022/05/27	1	23.85	2	24.25	24.30	-1	1,116	-0.09%
2022/05/26	5	24.03	3	24.75	23.60	2	1,161	0.17%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/05/23	1	20.95	1	21.05	21.15	0	1,275	0.00%
2022/05/20	7	21.95	7	22.19	21.05	0	1,569	0.00%
2022/05/18	0	0.00	1	21.25	21.20	-1	1,685	-0.06%
2022/05/17	0	0.00	3	20.62	20.90	-3	1,712	-0.18%
2022/05/13	2	20.20	1	20.30	20.10	1	1,819	0.05%
2022/05/11	1	20.30	2	20.78	20.30	-1	2,278	-0.04%
2022/05/10	3	20.43	1	20.60	20.60	2	2,386	0.08%
2022/05/05	1	22.00	0	0.00	21.80	1	2,416	0.04%
2022/05/04	1	21.45	0	0.00	21.30	1	2,423	0.04%
2022/05/03	1	21.65	0	0.00	21.65	1	2,436	0.04%
2022/04/28	1	21.55	2	21.88	21.60	-1	2,470	-0.04%
2022/04/27	1	21.70	0	0.00	21.70	1	2,496	0.04%
2022/04/26	0	0.00	1	22.45	22.00	-1	2,501	-0.04%
2022/04/25	2	21.73	1	21.95	21.65	1	2,511	0.04%
2022/04/20	2	24.20	0	0.00	24.10	2	2,579	0.08%
2022/04/15	9	24.37	9	24.62	24.35	0	2,832	0.00%
2022/04/14	2	24.40	4	24.60	24.45	-2	2,925	-0.07%
2022/04/13	0	0.00	1	25.20	24.90	-1	2,989	-0.03%
2022/04/12	4	23.99	3	23.98	23.80	1	3,030	0.03%
2022/04/11	2	24.33	0	0.00	24.30	2	3,120	0.06%
2022/04/08	2	25.68	4	26.09	25.65	-2	3,225	-0.06%
2022/04/07	4	25.71	1	26.80	25.00	3	3,602	0.08%
2022/04/06	1	27.30	2	26.90	27.05	-1	3,698	-0.03%
2022/04/01	2	26.55	0	0.00	26.55	2	3,841	0.05%
2022/03/30	3	27.55	2	27.95	27.30	1	3,851	0.03%
2022/03/28	24	27.40	27	27.54	27.30	-3	3,749	-0.08%
2022/03/25	0	0.00	2	24.58	26.15	-2	3,552	-0.06%
2022/03/24	2	23.80	0	0.00	23.80	2	3,528	0.06%
2022/03/18	0	0.00	2	24.10	24.45	-2	3,605	-0.06%
2022/03/17	0	0.00	1	23.45	23.70	-1	3,733	-0.03%
2022/03/16	2	22.58	2	22.73	22.50	0	3,767	0.00%
2022/03/15	2	23.15	0	0.00	22.65	2	3,876	0.05%
2022/03/11	1	23.85	1	23.95	24.10	0	4,055	0.00%
2022/03/09	2	24.35	2.1	24.56	24.35	-0.1	4,210	0.00%
2022/03/08	5	24.61	4	24.90	24.10	1	4,244	0.02%
2022/03/07	2	25.80	2	26.00	25.50	0	4,230	0.00%
2022/03/04	3	26.20	3	26.67	26.65	0	4,213	0.00%
2022/03/03	9	27.31	8	27.29	27.00	1	4,197	0.02%
2022/03/02	7	27.49	6	27.61	27.50	1	4,171	0.02%
2022/03/01	1	27.70	1	26.35	28.25	0	4,091	0.00%
2022/02/25	1	25.70	0	0.00	25.70	1	4,034	0.02%
2022/02/24	0	0.00	14	26.26	25.15	-14	4,018	-0.35%
2022/02/23	0.1	28.10	1	28.05	27.40	-0.9	3,957	-0.02%
2022/02/22	23	28.74	9	29.42	27.60	14	3,833	0.37%
2022/02/21	1	26.30	0	0.00	28.05	1	3,538	0.03%
2022/02/15	0	0.00	1	27.35	25.50	-1	3,331	-0.03%
2022/02/14	11	27.52	10	27.70	27.00	1	3,276	0.03%
2022/02/11	3	27.28	5	28.10	27.35	-2	3,069	-0.07%
2022/02/10	2	25.30	1	25.05	26.15	1	2,822	0.04%
2022/01/19	2	22.50	0	0.00	22.60	2	2,582	0.08%
2022/01/11	1	27.80	0	0.00	25.60	1	2,271	0.04%
2022/01/07	3	28.67	3	28.42	28.45	0	2,192	0.00%
2022/01/03	3	30.65	33	30.46	30.35	-30	1,860	-1.61%
2021/12/30	46	35.55	21	34.88	33.70	25	1,741	1.44%
2021/12/29	6	33.02	0	0.00	34.30	6	1,341	0.45%
2021/12/09	3	30.10	1	30.10	29.45	2	868	0.23%
2021/12/08	1	29.30	4	29.30	29.30	-3	747	-0.40%
2021/12/06	0	0.00	3	24.25	24.25	-3	540	-0.55%
2021/12/03	0	0.00	9	22.05	22.05	-9	495	-1.82%
2021/12/02	0	0.00	3	19.57	20.05	-3	366	-0.82%
2021/11/29	1	16.65	0	0.00	16.55	1	314	0.32%
2021/11/26	1	16.75	0	0.00	17.10	1	311	0.32%
2021/11/24	2	18.75	1	18.30	17.65	1	300	0.33%
2021/09/23	0	0.00	5	18.00	17.10	-5	486	-1.03%
2021/09/22	2	17.80	0	0.00	17.75	2	485	0.41%
2021/09/17	0	0.00	1	18.05	18.55	-1	483	-0.21%
2021/09/16	5	17.72	5	18.15	18.60	0	466	0.00%
2021/09/15	5	16.64	0	0.00	17.25	5	422	1.18%
2021/08/26	1	15.80	0	0.00	15.90	1	359	0.28%
2021/08/02	0	0.00	5	18.15	18.65	-5	381	-1.31%
2021/07/23	2	21.80	0	0.00	19.90	2	395	0.51%
2021/07/22	2	20.80	0	0.00	21.75	2	355	0.56%
2021/06/28	0	0.00	2.6	16.20	16.30	-2.6	317	-0.81%
2021/06/07	0	0.00	1	16.85	16.90	-1	540	-0.19%
2021/05/11	2	19.20	0	0.00	18.80	2	716	0.28%
2021/05/05	2	20.30	0	0.00	20.15	2	719	0.28%
2021/05/03	6	23.00	0	0.00	22.00	6	710	0.85%
2021/04/28	0	0.00	1	25.50	25.05	-1	708	-0.14%
2021/04/27	4	23.28	5	23.90	24.05	-1	717	-0.14%
2021/04/20	0	0.00	15	24.06	24.00	-15	774	-1.94%
2021/04/19	0	0.00	15	24.45	24.30	-15	779	-1.92%
2021/04/09	1	26.20	5	26.30	25.50	-4	813	-0.49%
2021/04/08	1	26.00	15	26.08	25.70	-14	809	-1.73%
2021/04/06	2	25.40	10	26.58	25.40	-8	801	-1.00%
2021/04/01	0	0.00	15	26.57	25.95	-15	795	-1.89%
2021/03/25	0	0.00	30	26.60	25.50	-30	790	-3.79%
2021/03/24	1	27.55	10	27.15	27.85	-9	789	-1.14%
2021/03/23	12	28.90	0	0.00	27.90	12	817	1.47%
2021/03/22	1	30.60	6	31.10	31.00	-5	820	-0.61%
2021/03/19	0	0.00	6	28.95	29.25	-6	858	-0.70%
2021/03/17	1	27.50	0	0.00	27.50	1	965	0.10%
2021/03/15	0	0.00	18	29.57	29.65	-18	965	-1.86%
2021/03/02	2	24.50	2	25.65	24.45	0	886	0.00%
2021/02/23	6	25.30	0	0.00	25.20	6	826	0.73%
2021/02/18	7	18.64	0	0.00	20.95	7	741	0.94%
2021/02/01	0	0.00	0	16.85	16.80	0	704	0.00%
2021/01/29	0	0.00	3.2	16.94	16.90	-3.2	709	-0.44%
2021/01/28	10	17.58	0	0.00	17.30	10	707	1.41%
2021/01/26	10	17.78	0	0.00	17.80	10	698	1.43%
2021/01/25	65	17.87	0	0.00	17.95	65	696	9.33%
2021/01/22	0	0.00	2.7	18.15	17.80	-2.7	693	-0.39%
2021/01/21	0	0.00	1	18.85	18.20	-1	689	-0.15%
2021/01/20	0	0.00	2	19.20	18.85	-2	689	-0.29%
2021/01/19	33	19.89	4	20.57	20.70	29	662	4.37%
2021/01/18	3	17.90	0	0.00	18.85	3	616	0.49%
2020/12/29	0	0.00	0.4	12.45	12.70	-0.4	591	-0.07%
2020/12/11	0	0.00	9.1	12.19	12.10	-9.1	555	-1.65%
2020/12/09	0	0.00	20	12.47	12.75	-20	540	-3.70%
2020/12/07	1	11.30	0	0.00	11.80	1	490	0.20%
2020/12/04	0	0.00	2	12.55	12.45	-2	452	-0.44%
2020/12/03	0	0.00	3	13.75	13.75	-3	390	-0.77%
2020/12/02	0	0.00	1	12.50	12.50	-1	274	-0.36%
2020/11/27	7	10.01	0	0.00	10.00	7	220	3.17%
2020/11/24	2	9.93	0	0.00	9.93	2	223	0.89%
2020/09/23	0	0.00	1	10.40	10.50	-1	224	-0.45%
2020/08/20	2	9.21	0	0.00	8.95	2	211	0.94%
2020/08/17	3	10.13	0	0.00	10.50	3	184	1.63%
2020/08/06	10	8.79	0	0.00	8.75	10	144	6.90%
2020/07/21	2	8.40	0	0.00	8.50	2	131	1.53%
2020/06/18	0	0.00	2	8.20	8.63	-2	80	-2.47%
2020/06/16	2	7.68	0	0.00	7.90	2	65	3.05%
2020/06/02	0	0.00	2	6.98	6.98	-2	60	-3.28%
2020/04/08	2	5.70	0	0.00	5.70	2	56	3.56%
2020/03/12	1	6.81	0	0.00	6.89	1	49	2.03%
2020/03/11	1	7.15	0	0.00	7.15	1	46	2.16%
2020/03/03	0	0.00	2	7.43	7.49	-2	46	-4.28%
2020/02/24	1	7.56	0	0.00	7.61	1	48	2.08%
2020/02/11	1	7.60	0	0.00	7.71	1	49	2.03%
2018/06/27	0	0.00	1	10.30	10.40	-1	168	-0.59%
2018/06/13	0	0.00	1	11.30	11.30	-1	162	-0.62%
2018/06/08	1	12.15	10	12.30	12.20	-9	153	-5.88%
2018/06/06	10	10.80	0	0.00	10.85	10	120	8.30%
2018/05/21	0	0.00	1	10.10	10.15	-1	94	-1.06%
2018/05/18	2	10.35	0	0.00	10.50	2	90	2.22%
2018/03/31	2	12.85	0	0.00	12.85	2	110	1.81%
2018/03/23	0	0.00	1	12.80	12.70	-1	112	-0.89%
2018/03/22	1	13.00	0	0.00	13.15	1	111	0.90%
2018/03/13	2	13.50	0	0.00	13.60	2	113	1.77%
2018/03/06	0	0.00	0.1	14.00	14.10	-0.1	130	-0.06%
2018/01/23	0	0.00	20	13.75	13.70	-20	211	-9.44%
2018/01/08	20	14.93	0	0.00	14.65	20	338	5.91%