• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,491張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030243.002248.00250.00-23,036-0.06%
2025/01/221.1247.3213.3248.10250.00-12.23,040-0.40%
2025/01/202.1242.401239.50241.001.12,8830.04%
2025/01/1600.001228.00229.00-12,789-0.04%
2025/01/158.2228.542226.00225.506.22,8340.22%
2025/01/141232.001235.50234.5002,8970.00%
2025/01/130227.504227.88230.00-42,883-0.14%
2025/01/101237.003234.83235.00-22,848-0.07%
2025/01/091233.506230.25228.50-52,817-0.18%
2025/01/082234.753236.17235.50-12,850-0.04%
2025/01/078.3235.988236.81236.500.32,8360.01%
2025/01/065233.712.2233.14235.002.82,7770.10%
2025/01/033231.500.1229.44229.002.92,7290.11%
2025/01/020.2225.0000.00225.000.22,7110.01%
2024/12/310.1224.0000.00224.500.12,7850.00%
2024/12/302225.502223.50222.0002,7950.00%
2024/12/274.1217.794218.25220.000.12,7340.00%
2024/12/260.1206.131206.50205.00-0.92,658-0.03%
2024/12/250.1206.0000.00206.000.12,6700.00%
2024/12/2400.001208.00206.50-12,687-0.04%
2024/12/231205.0000.00205.5012,7000.04%
2024/12/200.1203.1700.00202.500.12,7080.00%
2024/12/190.1203.2500.00206.000.12,7200.00%
2024/12/183203.8300.00203.5032,7160.11%
2024/12/170210.000.1207.00206.00-0.12,7170.00%
2024/12/162212.994211.25206.50-22,736-0.07%
2024/12/130215.0000.00214.0002,7310.00%
2024/12/121220.001215.00217.0002,7310.00%
2024/12/118220.3715216.87218.50-72,762-0.25%
2024/12/101231.501229.00229.0002,8210.00%
2024/12/0910231.2500.00229.50102,8170.36%
2024/12/065242.203242.50235.5022,7850.07%
2024/12/054239.871240.50234.0032,6520.11%
2024/12/045237.603.8239.05238.001.22,6360.05%
2024/12/032231.002233.50234.5002,6330.00%
2024/12/021235.506236.58231.00-52,650-0.19%
2024/11/291230.5000.00230.0012,6340.04%
2024/11/2800.001.1232.43231.00-1.12,633-0.04%
2024/11/271231.5000.00225.0012,6290.04%
2024/11/263230.8300.00230.0032,6430.11%
2024/11/250235.0000.00235.0002,6520.00%
2024/11/2212232.1300.00232.00122,6630.45%
2024/11/210.1230.204231.00225.00-3.92,673-0.15%
2024/11/2000.001222.50228.00-12,711-0.04%
2024/11/1800.000.1214.00212.00-0.12,8020.00%
2024/11/152219.5000.00219.0022,8440.07%
2024/11/142218.5000.00220.0022,9260.07%
2024/11/071232.502233.50234.50-13,089-0.03%
2024/11/067228.2100.00227.0073,0720.23%
2024/11/058227.381226.00225.0073,1230.22%
2024/11/010231.507225.14233.00-73,290-0.21%
2024/10/300.2228.0000.00227.000.23,3020.01%
2024/10/291229.521232.00230.0003,3130.00%
2024/10/280.1228.3500.00228.500.13,2810.00%
2024/10/242230.252233.40226.0003,3550.00%
2024/10/232237.991237.00237.0013,3780.03%
2024/10/220236.501240.00235.00-13,431-0.03%
2024/10/212.6233.653.1235.58237.00-0.53,476-0.01%
2024/10/162.1221.3100.00225.502.13,6440.06%
2024/10/154229.881223.00223.0033,7610.08%
2024/10/141217.001217.50218.0003,7380.00%
2024/10/110.1221.0000.00221.000.13,8610.00%
2024/10/090.1228.0000.00221.000.13,9830.00%
2024/10/082.3228.571230.50229.001.34,0320.03%
2024/10/073234.833235.17237.5004,0730.00%
2024/10/041220.5100.00221.5014,0820.02%
2024/10/015222.201226.50227.0044,1530.10%
2024/09/3000.002212.01208.50-24,214-0.05%
2024/09/260216.0000.00216.0004,8930.00%
2024/09/2400.002216.00215.00-25,275-0.04%
2024/09/201214.0000.00215.5015,6910.02%
2024/09/190209.5000.00212.0005,7220.00%
2024/09/162205.2500.00209.0025,8070.03%
2024/09/121198.0200.00201.5015,8830.02%
2024/09/112197.7513.1198.94197.50-11.15,957-0.19%
2024/09/101215.000219.50217.0015,9860.02%
2024/09/060220.501220.50219.50-16,251-0.02%
2024/09/051231.0000.00223.0016,3060.02%
2024/09/041218.502223.02221.50-16,450-0.02%
2024/09/031235.993235.17233.00-26,562-0.03%
2024/09/021244.9800.00242.0016,5310.02%
2024/08/2900.002248.00246.50-26,538-0.03%
2024/08/2700.001244.50244.50-16,578-0.02%
2024/08/262244.0000.00242.0026,6060.03%
2024/08/233245.172246.71247.5016,6090.01%
2024/08/222241.751249.50241.5016,5790.02%
2024/08/213247.673.3245.84248.50-0.36,5440.00%
2024/08/202243.002.1245.05243.00-0.16,5480.00%
2024/08/192244.001.1243.14244.5016,6530.01%
2024/08/162250.002242.53242.0006,7020.00%
2024/08/152.1245.418244.13243.50-5.96,768-0.09%
2024/08/141234.505237.20237.50-46,892-0.06%
2024/08/1300.002228.50230.50-26,894-0.03%
2024/08/092222.003221.00222.00-16,957-0.01%
2024/08/082213.502217.00213.5007,0340.00%
2024/08/072216.0000.00217.0027,0760.03%
2024/08/0600.001210.00209.50-17,093-0.01%
2024/08/055.1209.361212.00203.004.17,1480.06%
2024/08/022229.0000.00225.5027,2110.03%
2024/07/312.1238.672232.50232.000.17,2870.00%
2024/07/301239.5000.00239.5017,4000.01%
2024/07/295.1228.2000.00226.005.17,4420.07%
2024/07/269.1236.1800.00235.009.17,4800.12%
2024/07/233247.6711.5249.85247.50-8.57,571-0.11%
2024/07/225.2241.0542252.51240.50-36.87,701-0.48%
2024/07/1944.5250.5710.1253.32249.0034.47,7480.44%
2024/07/181243.004244.13249.00-37,679-0.04%
2024/07/173250.177.1251.03250.00-4.17,636-0.05%
2024/07/162.1242.317243.36251.00-4.97,564-0.06%
2024/07/153234.343236.17237.5007,4870.00%
2024/07/125240.985.7236.70232.00-0.77,474-0.01%
2024/07/116.1248.331.3255.73246.004.97,3890.07%
2024/07/103255.1513.1255.49252.00-10.17,344-0.14%
2024/07/095.1259.122260.50259.503.17,3230.04%
2024/07/082.1256.015.6257.21256.00-3.57,303-0.05%
2024/07/054.1266.792.3264.62263.001.87,2440.02%
2024/07/046.2263.613.5265.14266.002.87,1520.04%
2024/07/0312.6261.063.1260.81261.009.57,0400.14%
2024/07/0227.2268.2111260.91260.0016.27,1340.23%
2024/07/016259.7312.5254.22264.50-6.57,058-0.09%
2024/06/285.2240.9311240.64240.50-5.87,289-0.08%
2024/06/278.1234.183233.67232.505.17,4770.07%
2024/06/265.5236.5814237.39238.00-8.57,999-0.11%
2024/06/251219.004219.75224.50-38,247-0.04%
2024/06/242226.0000.00221.0028,4150.02%
2024/06/216223.171225.00225.0058,5590.06%
2024/06/2000.000226.50225.0008,9900.00%
2024/06/197224.213228.67222.0049,1260.04%
2024/06/186.6230.594231.75227.502.69,3580.03%
2024/06/1712227.007.4226.42226.504.79,4840.05%
2024/06/1412.3229.727229.79232.005.39,4100.06%
2024/06/132.2220.346218.42220.50-3.89,361-0.04%
2024/06/121.1218.451.1217.39217.0009,5360.00%
2024/06/114214.882219.25212.0029,7350.02%
2024/06/078222.1310222.00222.50-29,648-0.02%
2024/06/063.1209.178.3208.46207.50-5.29,570-0.05%
2024/06/054210.261211.50207.5039,5750.03%
2024/06/042.1211.211215.00209.501.19,6720.01%
2024/06/035.6216.7100.00215.005.69,7520.06%
2024/05/311214.001213.00216.0009,8020.00%
2024/05/301213.003214.00214.50-29,818-0.02%
2024/05/294218.502219.25218.50210,0690.02%
2024/05/281.1216.621216.50215.000.110,2280.00%
2024/05/276218.914220.13216.00210,2510.02%
2024/05/242218.0000.00218.00210,6360.02%
2024/05/234.2222.343219.33215.001.210,5740.01%
2024/05/221224.526.2225.19227.00-5.210,463-0.05%
2024/05/2113.3224.467219.50221.506.310,4200.06%
2024/05/2012.2223.136222.83215.506.210,3600.06%
2024/05/171225.502224.00222.00-110,210-0.01%
2024/05/160.3229.481233.00226.00-0.710,214-0.01%
2024/05/153.1228.472230.75229.001.110,3280.01%
2024/05/141228.462.5225.20223.50-1.510,406-0.01%
2024/05/137.1231.4100.00229.507.110,3290.07%
2024/05/105.1251.673253.67255.002.110,3460.02%
2024/05/0912255.456255.08248.00610,4090.06%
2024/05/083.2248.872252.00255.001.210,5550.01%
2024/05/0700.001.5248.33246.00-1.510,556-0.01%
2024/05/061.1257.2900.00254.501.110,5160.01%
2024/05/033.2255.185261.80253.00-1.810,481-0.02%
2024/05/020.1274.501266.00267.00-0.910,376-0.01%
2024/04/303.1273.501272.00272.002.110,3810.02%
2024/04/296.9274.538276.75272.00-1.110,321-0.01%
2024/04/266.4268.559266.83265.50-2.610,256-0.03%
2024/04/256.2293.9700.00288.006.210,1750.06%
2024/04/241319.971.1320.00320.00-0.110,2240.00%
2024/04/220.1289.1700.00281.000.110,3840.00%
2024/04/191299.985308.70310.50-410,518-0.04%
2024/04/180343.501336.50326.50-110,669-0.01%
2024/04/172324.320332.50341.00210,7160.02%
2024/04/160.1315.504304.25310.00-3.910,847-0.04%
2024/04/150.2329.754.1329.68329.50-410,864-0.04%
2024/04/121.4360.122361.24366.00-0.610,863-0.01%
2024/04/102299.501300.00303.00110,8560.01%
2024/04/0821290.1223.1288.66290.50-2.111,114-0.02%
2024/04/0316282.9112.1287.42283.50411,1340.04%
2024/04/0228.1266.4930.2266.61279.00-2.110,897-0.02%
2024/04/0114256.1814256.46256.50010,4840.00%
2024/03/2931.1229.7735.1230.99240.50-410,134-0.04%
2024/03/2824223.8825.2222.47226.00-1.29,725-0.01%
2024/03/275.2205.314207.75205.501.29,2430.01%
2024/03/264204.752207.75208.5029,0640.02%
2024/03/2510.1209.2510206.91206.0008,9110.00%
2024/03/2200.004.3205.52207.50-4.38,520-0.05%
2024/03/212.1188.714.1185.38189.00-28,455-0.02%
2024/03/204180.887.1183.17177.50-3.18,303-0.04%
2024/03/191177.5213180.73177.50-128,166-0.15%
2024/03/1825179.2018179.21180.0078,2840.08%
2024/03/152171.5210175.15176.00-88,693-0.09%
2024/03/1410.1167.563166.83164.007.18,5930.08%
2024/03/132177.0000.00178.0028,4720.02%
2024/03/121176.500.3178.09181.000.78,5180.01%
2024/03/111174.4900.00174.0018,4810.01%
2024/03/081174.932173.50171.50-18,544-0.01%
2024/03/076.2176.946.3178.03175.50-0.28,5420.00%
2024/03/063.3179.1311178.14180.00-7.78,532-0.09%
2024/03/051.1173.000.2170.00173.000.98,5080.01%
2024/03/0414.1177.747174.07171.007.18,5710.08%
2024/03/013174.813173.50175.5008,4340.00%
2024/02/2900.003167.00168.50-38,366-0.04%
2024/02/275.3171.144171.50168.501.38,4700.02%
2024/02/262168.751169.00169.5018,4630.01%
2024/02/233166.673167.33166.0008,6950.00%
2024/02/212169.004.2169.02168.00-2.29,319-0.02%
2024/02/209164.335164.50164.5049,4310.04%
2024/02/192165.000.1166.50163.501.99,5120.02%
2024/02/166167.582167.50166.5049,6410.04%
2024/02/154168.636169.75172.00-29,652-0.02%
亞翔 相關文章